Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EVNI )

0.6500 UNCHANGED
Streaming Delayed Price Updated: 10:01 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0650 0 +0.00(+0.00%)
Aug 30, 2023 0.0650 0.0650 0.0650 0.0650 13,000 +0.00(+0.00%)
Aug 29, 2023 0.0700 0.0700 0.0650 0.0650 15,000 -0.01(-7.14%)
Aug 28, 2023 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+7.69%)
Aug 25, 2023 0.0650 0.0650 0.0650 0.0650 49,000 +0.01(+8.33%)
Aug 24, 2023 0.0650 0.0650 0.0600 0.0600 137,000 -0.01(-7.69%)
Aug 23, 2023 0.0600 0.0650 0.0600 0.0650 80,000 +0.01(+8.33%)
Aug 22, 2023 0.0700 0.0700 0.0600 0.0600 202,000 -0.01(-14.29%)
Aug 21, 2023 0.0650 0.0700 0.0650 0.0700 145,000 +0.01(+7.69%)
Aug 18, 2023 0.0650 0.0650 0.0600 0.0650 615,350 +0.01(+8.33%)
Aug 17, 2023 0.0650 0.0700 0.0550 0.0600 139,457 -0.01(-7.69%)
Aug 16, 2023 0.0700 0.0700 0.0650 0.0650 51,000 -0.01(-7.14%)
Aug 15, 2023 0.0650 0.0700 0.0650 0.0700 4,400 +0.01(+7.69%)
Aug 14, 2023 0.0650 0.0650 0.0650 0.0650 28,000 +0.00(+0.00%)
Aug 11, 2023 0.0650 0.0650 0.0650 0.0650 31,000 +0.00(+0.00%)
Aug 10, 2023 0.0650 0.0650 0.0650 0.0650 40,000 -0.01(-7.14%)
Aug 09, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Aug 08, 2023 0.0700 0.0700 0.0650 0.0700 61,142 +0.00(+0.00%)
Aug 03, 2023 0.0700 0 +0.00(+0.00%)
Aug 02, 2023 0.0750 0.0750 0.0700 0.0700 16,100 +0.00(+0.00%)
Aug 01, 2023 0.0700 0.0700 0.0700 0.0700 69,000 -0.00(-6.67%)
Jul 31, 2023 0.0750 0.0750 0.0750 0.0750 66,000 +0.00(+0.00%)
Jul 28, 2023 0.0750 0.0750 0.0750 0.0750 33,000 -0.01(-6.25%)
Jul 27, 2023 0.0850 0.0850 0.0800 0.0800 51,000 -0.01(-5.88%)
Jul 26, 2023 0.0650 0.0850 0.0650 0.0850 149,218 +0.01(+21.43%)
Jul 25, 2023 0.0700 0.0700 0.0700 0.0700 33,002 -0.00(-6.67%)
Jul 24, 2023 0.0700 0.0750 0.0700 0.0750 12,810 +0.00(+0.00%)
Jul 21, 2023 0.0750 0.0750 0.0750 0.0750 58,338 +0.00(+7.14%)
Jul 20, 2023 0.0750 0.0750 0.0700 0.0700 85,500 +0.00(+0.00%)
Jul 19, 2023 0.0700 0.0700 0.0700 0.0700 52,000 +0.00(+0.00%)
Jul 18, 2023 0.0700 0.0700 0.0650 0.0700 112,971 +0.00(+0.00%)
Jul 17, 2023 0.0650 0.0700 0.0550 0.0700 443,555 -0.00(-6.67%)
Jul 14, 2023 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
Jul 13, 2023 0.0800 0.0800 0.0700 0.0700 937,000 -0.01(-12.50%)
Jul 12, 2023 0.0800 0.0850 0.0800 0.0800 34,000 -0.01(-5.88%)
Jul 11, 2023 0.0800 0.0850 0.0800 0.0850 65,000 +0.00(+0.00%)
Jul 10, 2023 0.0850 0.0850 0.0850 0.0850 124,030 +0.00(+0.00%)
Jul 07, 2023 0.0850 0.0850 0.0850 0.0850 106,500 +0.00(+0.00%)
Jul 06, 2023 0.0850 0.0850 0.0850 0.0850 2,400 +0.00(+0.00%)
Jul 05, 2023 0.0800 0.0850 0.0800 0.0850 34,500 +0.00(+0.00%)
Jul 04, 2023 0.0900 0.0900 0.0850 0.0850 65,102 -0.00(-5.56%)
Jun 30, 2023 0.0900 0 -0.01(-5.26%)
Jun 29, 2023 0.1000 0.1000 0.0950 0.0950 21,130 -0.01(-5.00%)
Jun 28, 2023 0.1000 0.1000 0.1000 0.1000 4,000 +0.00(+0.00%)
Jun 27, 2023 0.1000 0.1000 0.0950 0.1000 21,500 +0.00(+0.00%)
Jun 26, 2023 0.1000 0.1050 0.1000 0.1000 59,272 -0.00(-4.76%)
Jun 23, 2023 0.1050 0.1050 0.1050 0.1050 7,000 +0.00(+0.00%)
Jun 22, 2023 0.1050 0.1050 0.1050 0.1050 21,500 -0.01(-4.55%)
Jun 21, 2023 0.1100 0.1100 0.1100 0.1100 25,000 -0.01(-4.35%)
Jun 20, 2023 0.1200 0.1200 0.1050 0.1150 101,311 -0.00(-4.17%)
Jun 19, 2023 0.1250 0.1250 0.1200 0.1200 236,950 -0.01(-4.00%)
Jun 16, 2023 0.1250 0.1250 0.1200 0.1250 238,787 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.