Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	0.6500	0.6500	0.6500	0.6500	23,577	-0.03(-4.41%)
Jun 12, 2024	0.6700	0.6800	0.6600	0.6800	83,001	+0.03(+4.62%)
Jun 11, 2024	0.6800	0.6900	0.6400	0.6500	185,500	-0.03(-4.41%)
Jun 10, 2024	0.6700	0.6800	0.6700	0.6800	22,703	+0.00(+0.00%)
Jun 07, 2024	0.7200	0.7300	0.6800	0.6800	128,750	-0.05(-6.85%)
Jun 06, 2024	0.7200	0.7300	0.7200	0.7300	154,000	+0.03(+4.29%)
Jun 05, 2024	0.7000	0.7000	0.6900	0.7000	104,020	+0.01(+1.45%)
Jun 04, 2024	0.6900	0.7100	0.6900	0.6900	41,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.