Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.1050	0.1100	0.1050	0.1050	39,600	+0.00(+0.00%)
Aug 30, 2021	0.1050	0.1050	0.1050	0.1050	5,000	+0.00(+5.00%)
Aug 27, 2021	0.1000	0.1000	0.1000	0.1000	111,000	+0.01(+5.26%)
Aug 26, 2021	0.1000	0.1000	0.0950	0.0950	33,000	-0.01(-5.00%)
Aug 25, 2021	0.1000	0.1000	0.1000	0.1000	158,500	-0.00(-4.76%)
Aug 24, 2021	0.1050	0.1050	0.1050	0.1050	28,500	+0.00(+5.00%)
Aug 20, 2021		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Aug 19, 2021	0.1000	0.1000	0.1000	0.1000	67,500	+0.00(+0.00%)
Aug 18, 2021	0.1050	0.1050	0.1000	0.1000	91,000	-0.00(-4.76%)
Aug 17, 2021	0.1050	0.1050	0.1050	0.1050	15,000	+0.00(+5.00%)
Aug 13, 2021		0.1000	0.1000	0.1000	0	-0.00(-4.76%)
Aug 12, 2021	0.1100	0.1100	0.1050	0.1050	10,729	+0.00(+0.00%)
Aug 11, 2021	0.1050	0.1050	0.1050	0.1050	42,000	+0.00(+0.00%)
Aug 10, 2021	0.1050	0.1050	0.1050	0.1050	197,000	+0.00(+0.00%)
Aug 09, 2021	0.1100	0.1100	0.1050	0.1050	27,000	-0.01(-8.70%)
Aug 06, 2021	0.1100	0.1150	0.1100	0.1150	149,000	+0.01(+4.55%)
Aug 05, 2021	0.1150	0.1150	0.1100	0.1100	340,000	-0.01(-4.35%)
Aug 04, 2021	0.1150	0.1150	0.1150	0.1150	28,500	+0.00(+0.00%)
Aug 03, 2021	0.1200	0.1200	0.1100	0.1150	114,500	-0.00(-4.17%)
Jul 30, 2021		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jul 29, 2021	0.1200	0.1200	0.1150	0.1200	162,900	+0.00(+4.35%)
Jul 28, 2021	0.1200	0.1200	0.1150	0.1150	187,000	-0.00(-4.17%)
Jul 27, 2021	0.1200	0.1200	0.1200	0.1200	16,500	+0.00(+0.00%)
Jul 26, 2021	0.1200	0.1200	0.1200	0.1200	57,500	+0.00(+0.00%)
Jul 23, 2021	0.1200	0.1200	0.1200	0.1200	13,800	+0.00(+0.00%)
Jul 22, 2021	0.1200	0.1200	0.1150	0.1200	49,500	+0.00(+0.00%)
Jul 21, 2021	0.1200	0.1200	0.1200	0.1200	82,000	+0.00(+4.35%)
Jul 20, 2021	0.1150	0.1150	0.1150	0.1150	17,600	+0.01(+4.55%)
Jul 19, 2021	0.1150	0.1200	0.1100	0.1100	51,000	-0.01(-4.35%)
Jul 16, 2021	0.1150	0.1200	0.1150	0.1150	100,480	-0.00(-4.17%)
Jul 15, 2021	0.1300	0.1300	0.1200	0.1200	190,000	-0.01(-4.00%)
Jul 14, 2021	0.1250	0.1250	0.1200	0.1250	121,900	+0.01(+8.70%)
Jul 13, 2021	0.1200	0.1250	0.1150	0.1150	61,490	+0.00(+0.00%)
Jul 12, 2021	0.1200	0.1200	0.1150	0.1150	123,137	-0.00(-4.17%)
Jul 09, 2021	0.1200	0.1300	0.1200	0.1200	219,000	-0.01(-4.00%)
Jul 08, 2021	0.1300	0.1300	0.1200	0.1250	70,946	-0.01(-3.85%)
Jul 07, 2021	0.1300	0.1300	0.1250	0.1300	37,000	+0.00(+0.00%)
Jul 06, 2021	0.1300	0.1300	0.1250	0.1300	242,000	+0.01(+4.00%)
Jul 05, 2021	0.1200	0.1250	0.1200	0.1250	170,800	+0.00(+0.00%)
Jul 02, 2021	0.1250	0.1300	0.1250	0.1250	408,230	+0.01(+4.17%)
Jun 30, 2021		0.1200	0.1200	0.1200	0	-0.01(-7.69%)
Jun 29, 2021	0.1450	0.1450	0.1250	0.1300	365,070	-0.01(-7.14%)
Jun 28, 2021	0.1500	0.1500	0.1400	0.1400	709,715	-0.01(-6.67%)
Jun 25, 2021	0.1550	0.1550	0.1500	0.1500	165,000	-0.01(-3.23%)
Jun 24, 2021	0.1550	0.1550	0.1550	0.1550	299,234	+0.01(+3.33%)
Jun 23, 2021	0.1500	0.1500	0.1500	0.1500	243,964	-0.01(-3.23%)
Jun 22, 2021	0.1550	0.1550	0.1550	0.1550	548,750	+0.00(+0.00%)
Jun 21, 2021	0.1500	0.1550	0.1500	0.1550	29,000	+0.01(+3.33%)
Jun 18, 2021	0.1500	0.1500	0.1450	0.1500	603,900	+0.01(+3.45%)
Jun 17, 2021	0.1500	0.1650	0.1400	0.1450	1,213,999	-0.02(-9.38%)
Jun 16, 2021	0.1700	0.1700	0.1600	0.1600	115,000	-0.01(-3.03%)
Jun 15, 2021	0.1700	0.1700	0.1650	0.1650	78,500	-0.01(-2.94%)
Jun 14, 2021	0.1700	0.1700	0.1700	0.1700	149,900	+0.00(+0.00%)
Jun 11, 2021	0.1600	0.1700	0.1600	0.1700	421,000	+0.01(+6.25%)
Jun 10, 2021	0.1400	0.1600	0.1400	0.1600	511,500	+0.02(+14.29%)
Jun 09, 2021	0.1450	0.1450	0.1400	0.1400	131,500	-0.00(-3.45%)
Jun 08, 2021	0.1500	0.1500	0.1450	0.1450	155,500	-0.01(-3.33%)
Jun 07, 2021	0.1500	0.1500	0.1450	0.1500	144,800	+0.01(+3.45%)
Jun 04, 2021	0.1450	0.1450	0.1450	0.1450	69,030	-0.01(-3.33%)
Jun 03, 2021	15.00	0.1500	0.1450	0.1500	22,500,000	-0.01(-3.23%)
Jun 02, 2021	0.1550	0.1550	0.1500	0.1550	84,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.