Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Canadian Palladium Resources Inc
(CSE:
BULL
)
0.2200
UNCHANGED
Official Closing Price
Updated: 9:53 AM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Aug 29, 2019
0.1000
0.1000
0.0900
0.0900
464,000
-0.01(-10.00%)
Aug 28, 2019
0.1050
0.1050
0.1000
0.1000
75,000
-0.00(-4.76%)
Aug 27, 2019
0.1100
0.1150
0.1050
0.1050
7,000
-0.01(-4.55%)
Aug 26, 2019
0.1150
0.1200
0.1050
0.1100
36,500
+0.01(+4.76%)
Aug 23, 2019
0.1000
0.1150
0.1000
0.1050
86,166
+0.00(+0.00%)
Aug 22, 2019
0.1150
0.1150
0.1050
0.1050
22,300
-0.01(-4.55%)
Aug 21, 2019
0.1050
0.1100
0.1000
0.1100
74,842
-0.01(-8.33%)
Aug 20, 2019
0.1250
0.1250
0.1050
0.1200
33,500
+0.00(+0.00%)
Aug 19, 2019
0.1200
0.1200
0.1000
0.1200
28,616
+0.01(+9.09%)
Aug 16, 2019
0.1200
0.1300
0.1050
0.1100
174,610
-0.02(-15.38%)
Aug 15, 2019
0.1500
0.1500
0.1150
0.1300
314,584
+0.00(+0.00%)
Aug 14, 2019
0.1400
0.1400
0.1300
0.1300
100,424
-0.01(-7.14%)
Aug 13, 2019
0.1500
0.1500
0.1400
0.1400
22,367
-0.00(-3.45%)
Aug 12, 2019
0.1500
0.1500
0.1450
0.1450
55,900
-0.01(-3.33%)
Aug 09, 2019
0.1600
0.1650
0.1500
0.1500
91,960
-0.01(-6.25%)
Aug 08, 2019
0.1700
0.1700
0.1600
0.1600
51,000
+0.00(+0.00%)
Aug 07, 2019
0.1750
0.1750
0.1600
0.1600
29,382
-0.02(-11.11%)
Aug 06, 2019
0.1850
0.1850
0.1800
0.1800
8,300
-0.01(-2.70%)
Aug 02, 2019
0.1850
0.1850
0.1850
0
+0.01(+8.82%)
Aug 01, 2019
0.1700
0.1750
0.1700
0.1700
12,348
-0.01(-5.56%)
Jul 31, 2019
0.1750
0.1800
0.1700
0.1800
21,500
+0.00(+0.00%)
Jul 30, 2019
0.1750
0.1800
0.1750
0.1800
13,927
+0.01(+2.86%)
Jul 29, 2019
0.1750
0.1800
0.1700
0.1750
118,500
+0.00(+2.94%)
Jul 26, 2019
0.1700
0.1700
0.1600
0.1700
14,000
+0.00(+0.00%)
Jul 25, 2019
0.1750
0.1800
0.1700
0.1700
49,000
+0.00(+0.00%)
Jul 24, 2019
0.1700
0.1800
0.1700
0.1700
74,500
-0.01(-5.56%)
Jul 23, 2019
0.1600
0.1800
0.1500
0.1800
102,000
+0.02(+12.50%)
Jul 22, 2019
0.1750
0.1800
0.1400
0.1600
465,974
-0.02(-11.11%)
Jul 19, 2019
0.1700
0.1800
0.1700
0.1800
43,575
+0.01(+5.88%)
Jul 18, 2019
0.1750
0.1750
0.1600
0.1700
43,967
-0.00(-2.86%)
Jul 17, 2019
0.1700
0.1750
0.1600
0.1750
104,307
-0.01(-2.78%)
Jul 16, 2019
0.1600
0.1800
0.1550
0.1800
80,500
+0.01(+9.09%)
Jul 15, 2019
0.1700
0.1800
0.1650
0.1650
48,449
+0.00(+0.00%)
Jul 12, 2019
0.1700
0.1800
0.1600
0.1650
105,150
-0.01(-2.94%)
Jul 11, 2019
0.1700
0.1800
0.1550
0.1700
209,000
-0.01(-8.11%)
Jul 10, 2019
0.1950
0.2000
0.1750
0.1850
388,669
-0.02(-11.90%)
Jul 09, 2019
0.1900
0.2200
0.1900
0.2100
226,410
+0.01(+5.00%)
Jul 08, 2019
0.1950
0.2000
0.1900
0.2000
204,146
+0.01(+2.56%)
Jul 05, 2019
0.1800
0.2000
0.1800
0.1950
340,009
+0.02(+8.33%)
Jul 04, 2019
0.1800
0.1950
0.1800
0.1800
61,500
+0.00(+0.00%)
Jul 03, 2019
0.2000
0.2100
0.1800
0.1800
214,888
-0.02(-10.00%)
Jul 02, 2019
0.2050
0.2150
0.1950
0.2000
436,539
-0.00(-2.44%)
Jun 28, 2019
0.2050
0.2050
0.2050
0
+0.01(+7.89%)
Jun 27, 2019
0.1900
0.2000
0.1800
0.1900
127,957
+0.00(+0.00%)
Jun 26, 2019
0.1800
0.2000
0.1800
0.1900
288,222
+0.01(+5.56%)
Jun 25, 2019
0.1750
0.1950
0.1750
0.1800
229,109
-0.01(-5.26%)
Jun 24, 2019
0.1700
0.2000
0.1700
0.1900
218,610
+0.02(+8.57%)
Jun 21, 2019
0.1650
0.1750
0.1650
0.1750
22,433
+0.02(+12.90%)
Jun 20, 2019
0.1550
0.1550
0.1550
275
+0.00(+0.00%)
Jun 19, 2019
0.1500
0.1550
0.1500
0.1550
80,500
-0.02(-8.82%)
Jun 18, 2019
0.1700
0.1700
0.1700
0.1700
25,000
+0.00(+0.00%)
Jun 17, 2019
0.1650
0.1700
0.1650
0.1700
20,011
+0.02(+13.33%)
Jun 14, 2019
0.1550
0.1550
0.1500
0.1500
25,000
-0.02(-9.09%)
Jun 12, 2019
0.1650
0.1650
0.1650
0
+0.00(+0.00%)
Jun 11, 2019
0.1700
0.1700
0.1650
0.1650
20,500
-0.01(-2.94%)
Jun 10, 2019
0.1700
0.1700
0.1700
0.1700
7,580
-0.00(-2.86%)
Jun 06, 2019
0.1750
0.1750
0.1750
0
-0.01(-2.78%)
Jun 05, 2019
0.1450
0.1900
0.1400
0.1800
276,000
+0.03(+20.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.