Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corn
(CY:
CORN
)
443.50
UNCHANGED
Streaming Realtime Price
Updated: 1:00 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
375.25
0
+1.00(+0.27%)
Aug 29, 2015
380.00
374.00
374.25
0
+0.00(+0.00%)
Aug 28, 2015
380.00
374.00
374.25
0
-0.75(-0.20%)
Aug 27, 2015
375.00
0
+1.75(+0.47%)
Aug 26, 2015
373.25
0
-3.75(-0.99%)
Aug 25, 2015
377.00
0
-3.50(-0.92%)
Aug 24, 2015
380.50
0
+3.50(+0.93%)
Aug 22, 2015
384.25
375.75
377.00
0
-0.25(-0.07%)
Aug 21, 2015
377.25
0
-5.25(-1.37%)
Aug 20, 2015
382.50
0
+4.00(+1.06%)
Aug 19, 2015
378.50
0
+1.25(+0.33%)
Aug 18, 2015
377.25
0
+2.75(+0.73%)
Aug 17, 2015
374.50
0
-1.25(-0.33%)
Aug 15, 2015
377.25
371.00
375.75
0
+0.25(+0.07%)
Aug 14, 2015
375.50
0
+0.25(+0.07%)
Aug 13, 2015
375.25
0
+7.25(+1.97%)
Aug 12, 2015
368.00
0
-19.50(-5.03%)
Aug 11, 2015
387.50
0
-13.50(-3.37%)
Aug 10, 2015
401.00
0
+16.75(+4.36%)
Aug 08, 2015
385.75
377.25
384.25
0
+0.50(+0.13%)
Aug 07, 2015
383.75
0
+3.25(+0.85%)
Aug 06, 2015
380.50
0
-2.75(-0.72%)
Aug 05, 2015
383.25
0
+4.50(+1.19%)
Aug 04, 2015
378.75
0
+2.25(+0.60%)
Aug 03, 2015
376.50
0
-5.25(-1.38%)
Jul 31, 2015
387.75
379.25
381.75
0
+0.50(+0.13%)
Jul 30, 2015
381.25
0
+3.50(+0.93%)
Jul 29, 2015
377.75
0
-7.75(-2.01%)
Jul 28, 2015
385.50
0
+2.00(+0.52%)
Jul 27, 2015
383.50
0
-18.75(-4.66%)
Jul 25, 2015
413.75
402.00
402.25
0
-0.50(-0.12%)
Jul 24, 2015
402.75
0
-11.00(-2.66%)
Jul 23, 2015
413.75
0
+0.25(+0.06%)
Jul 22, 2015
413.50
0
-4.00(-0.96%)
Jul 21, 2015
417.50
0
+1.50(+0.36%)
Jul 20, 2015
416.00
0
-15.25(-3.54%)
Jul 18, 2015
440.50
429.25
431.25
0
+0.00(+0.00%)
Jul 17, 2015
431.25
0
-9.75(-2.21%)
Jul 16, 2015
441.00
0
+0.75(+0.17%)
Jul 15, 2015
440.25
0
+1.50(+0.34%)
Jul 14, 2015
438.75
0
-13.00(-2.88%)
Jul 13, 2015
451.75
0
+7.50(+1.69%)
Jul 11, 2015
449.00
434.25
444.25
0
-0.75(-0.17%)
Jul 10, 2015
445.00
0
+6.00(+1.37%)
Jul 09, 2015
439.00
0
+4.75(+1.09%)
Jul 08, 2015
434.25
0
+1.25(+0.29%)
Jul 07, 2015
433.00
0
-2.00(-0.46%)
Jul 06, 2015
435.00
0
+15.00(+3.57%)
Jul 03, 2015
422.00
409.75
420.00
0
+0.25(+0.06%)
Jul 02, 2015
419.75
0
+6.00(+1.45%)
Jul 01, 2015
413.75
0
-0.25(-0.06%)
Jun 30, 2015
414.00
0
+30.75(+8.02%)
Jun 29, 2015
383.25
0
-1.50(-0.39%)
Jun 27, 2015
390.00
375.50
384.75
0
-0.25(-0.06%)
Jun 26, 2015
385.00
0
+8.50(+2.26%)
Jun 25, 2015
376.50
0
+10.00(+2.73%)
Jun 24, 2015
366.50
0
-1.00(-0.27%)
Jun 23, 2015
367.50
0
+7.50(+2.08%)
Jun 22, 2015
360.00
0
+6.75(+1.91%)
Jun 19, 2015
358.00
351.75
353.25
0
+0.00(+0.00%)
Jun 18, 2015
353.25
0
-6.00(-1.67%)
Jun 17, 2015
359.25
0
+5.25(+1.48%)
Jun 16, 2015
354.00
0
+5.75(+1.65%)
Jun 15, 2015
348.25
0
-5.00(-1.42%)
Jun 13, 2015
356.75
352.25
353.25
0
+0.25(+0.07%)
Jun 12, 2015
353.00
0
-3.50(-0.98%)
Jun 11, 2015
356.50
0
-0.75(-0.21%)
Jun 10, 2015
357.25
0
-7.75(-2.12%)
Jun 09, 2015
365.00
0
-0.25(-0.07%)
Jun 08, 2015
365.25
0
+4.50(+1.25%)
Jun 06, 2015
367.25
359.75
360.75
0
+0.25(+0.07%)
Jun 05, 2015
360.50
0
-3.00(-0.83%)
Jun 04, 2015
363.50
0
+4.50(+1.25%)
Jun 03, 2015
359.00
0
+0.00(+0.00%)
Jun 02, 2015
359.00
0
+6.75(+1.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.