Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John B Sanfilippo
(NQ:
JBSS
)
101.68
+0.85 (+0.84%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2003
9.013
9.163
9.007
9.129
21,069
+0.11(+1.17%)
Aug 28, 2003
9.146
9.146
8.924
9.024
48,621
-0.03(-0.37%)
Aug 27, 2003
9.163
9.163
8.885
9.057
41,958
-0.07(-0.73%)
Aug 26, 2003
9.024
9.124
8.902
9.124
36,556
+0.19(+2.11%)
Aug 25, 2003
8.602
9.057
8.524
8.935
48,261
+0.36(+4.14%)
Aug 22, 2003
8.713
8.713
8.513
8.579
56,005
-0.03(-0.39%)
Aug 21, 2003
8.635
8.713
8.558
8.613
43,039
+0.06(+0.71%)
Aug 20, 2003
8.285
8.607
8.268
8.552
82,837
+0.35(+4.33%)
Aug 19, 2003
8.374
8.663
8.141
8.197
139,022
+0.57(+7.44%)
Aug 18, 2003
7.441
7.635
7.336
7.629
49,882
+0.19(+2.53%)
Aug 15, 2003
7.369
7.441
7.330
7.441
13,506
+0.21(+2.92%)
Aug 14, 2003
7.347
7.347
7.008
7.230
11,885
-0.02(-0.23%)
Aug 13, 2003
7.219
7.247
7.108
7.247
26,832
+0.11(+1.56%)
Aug 12, 2003
7.274
7.274
6.947
7.136
92,921
-0.06(-0.77%)
Aug 11, 2003
6.947
7.191
6.947
7.191
18,008
+0.24(+3.52%)
Aug 08, 2003
7.180
7.180
6.780
6.947
53,304
-0.08(-1.11%)
Aug 07, 2003
6.952
7.075
6.952
7.025
37,456
-0.04(-0.55%)
Aug 06, 2003
7.052
7.219
6.775
7.063
255,355
+0.12(+1.76%)
Aug 05, 2003
7.002
7.424
6.836
6.941
269,221
-0.39(-5.30%)
Aug 04, 2003
7.519
7.835
6.619
7.330
158,831
-0.19(-2.51%)
Aug 01, 2003
8.296
8.552
7.519
7.519
173,958
-0.86(-10.27%)
Jul 31, 2003
8.169
8.707
8.169
8.380
23,950
+0.06(+0.73%)
Jul 30, 2003
8.107
8.718
8.107
8.318
68,250
-0.46(-5.25%)
Jul 29, 2003
8.441
8.835
8.441
8.779
43,579
+0.17(+2.00%)
Jul 28, 2003
8.418
8.674
8.330
8.607
93,642
+0.19(+2.24%)
Jul 25, 2003
8.474
8.507
8.413
8.418
80,676
-0.10(-1.17%)
Jul 24, 2003
8.996
9.018
7.996
8.518
107,868
-0.54(-5.95%)
Jul 23, 2003
8.707
9.096
8.618
9.057
71,132
+0.34(+3.89%)
Jul 22, 2003
8.585
8.746
8.535
8.718
57,445
+0.14(+1.62%)
Jul 21, 2003
8.357
8.596
8.346
8.579
101,925
+0.20(+2.39%)
Jul 18, 2003
8.330
8.413
8.052
8.380
71,492
-0.01(-0.07%)
Jul 17, 2003
9.379
9.440
7.885
8.385
305,237
-1.28(-13.22%)
Jul 16, 2003
9.635
9.857
9.635
9.662
85,358
-0.19(-1.92%)
Jul 15, 2003
9.612
9.851
9.529
9.851
95,983
+0.27(+2.84%)
Jul 14, 2003
9.546
9.579
9.274
9.579
171,617
+0.39(+4.23%)
Jul 11, 2003
8.902
9.340
8.902
9.190
94,362
-0.03(-0.36%)
Jul 10, 2003
9.462
9.479
9.051
9.224
108,768
-0.30(-3.15%)
Jul 09, 2003
9.579
9.712
9.318
9.523
168,916
-0.03(-0.35%)
Jul 08, 2003
8.879
9.557
8.746
9.557
142,984
+0.76(+8.58%)
Jul 07, 2003
8.552
8.885
8.552
8.802
176,479
-0.09(-1.06%)
Jul 03, 2003
8.752
8.935
8.752
8.896
29,353
-0.02(-0.19%)
Jul 02, 2003
8.801
8.968
8.752
8.913
23,590
+0.11(+1.27%)
Jul 01, 2003
8.990
8.990
8.474
8.801
165,674
-0.17(-1.86%)
Jun 30, 2003
9.029
9.301
8.768
8.968
754,586
-0.28(-3.00%)
Jun 27, 2003
9.440
9.579
9.063
9.246
190,203
+0.11(+1.22%)
Jun 26, 2003
9.707
9.801
8.940
9.135
190,705
-0.45(-4.69%)
Jun 25, 2003
9.884
9.884
9.535
9.585
66,449
-0.03(-0.29%)
Jun 24, 2003
9.773
9.995
9.579
9.612
132,539
-0.11(-1.14%)
Jun 23, 2003
9.523
9.995
9.485
9.723
194,847
+0.24(+2.58%)
Jun 20, 2003
9.884
9.884
9.390
9.479
57,806
-0.52(-5.17%)
Jun 19, 2003
9.973
9.995
9.468
9.995
77,434
+0.06(+0.61%)
Jun 18, 2003
9.995
9.995
9.412
9.934
77,254
-0.06(-0.61%)
Jun 17, 2003
9.973
10.02
9.823
9.995
80,676
+0.03(+0.28%)
Jun 16, 2003
9.523
10.12
9.496
9.968
171,977
+0.58(+6.15%)
Jun 13, 2003
9.246
9.496
9.246
9.390
48,441
+0.06(+0.59%)
Jun 12, 2003
9.540
9.540
9.218
9.335
73,833
-0.00(-0.01%)
Jun 11, 2003
9.440
9.485
9.157
9.335
118,313
-0.10(-1.05%)
Jun 10, 2003
9.596
9.635
9.096
9.435
108,588
+0.19(+2.10%)
Jun 09, 2003
8.691
9.535
8.674
9.240
284,348
+0.57(+6.53%)
Jun 06, 2003
8.885
8.885
8.579
8.674
42,859
-0.22(-2.50%)
Jun 05, 2003
8.357
8.913
8.307
8.896
96,883
+0.37(+4.30%)
Jun 04, 2003
8.990
8.990
8.529
8.529
109,669
-0.32(-3.64%)
Jun 03, 2003
8.874
8.996
8.624
8.852
122,095
+0.08(+0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.