Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	11.87	11.89	11.89	11.89	25,354	+0.05(+0.41%)
Aug 28, 2014	11.87	11.91	11.79	11.84	70,161	+0.01(+0.12%)
Aug 27, 2014	11.76	11.84	11.76	11.83	41,960	+0.10(+0.82%)
Aug 26, 2014	11.76	11.80	11.72	11.73	41,962	+0.01(+0.12%)
Aug 25, 2014	11.75	11.75	11.69	11.72	53,641	+0.01(+0.06%)
Aug 22, 2014	11.67	11.72	11.67	11.71	40,240	-0.02(-0.18%)
Aug 21, 2014	11.76	11.76	11.76	11.73	41,300	+0.01(+0.12%)
Aug 20, 2014	11.79	11.80	11.72	11.72	40,145	-0.07(-0.58%)
Aug 19, 2014	11.80	11.82	11.78	11.79	34,501	-0.01(-0.06%)
Aug 18, 2014	11.80	11.81	11.78	11.80	29,356	+0.02(+0.16%)
Aug 15, 2014	11.76	11.80	11.76	11.78	45,590	-0.01(-0.11%)
Aug 14, 2014	11.75	11.75	11.75	11.79	27,788	+0.01(+0.12%)
Aug 13, 2014	11.78	11.80	11.73	11.78	49,602	+0.01(+0.06%)
Aug 12, 2014	11.80	11.80	11.73	11.77	29,641	+0.01(+0.12%)
Aug 11, 2014	11.75	11.78	11.73	11.76	42,017	+0.02(+0.18%)
Aug 08, 2014	11.65	11.69	11.65	11.73	39,278	+0.11(+0.97%)
Aug 07, 2014	11.58	11.65	11.55	11.62	34,367	+0.04(+0.33%)
Aug 06, 2014	11.53	11.59	11.51	11.58	50,468	+0.07(+0.60%)
Aug 05, 2014	11.44	11.52	11.43	11.52	35,855	+0.07(+0.60%)
Aug 04, 2014	11.47	11.47	11.41	11.45	50,313	+0.01(+0.12%)
Aug 01, 2014	11.52	11.52	11.37	11.43	63,859	-0.03(-0.30%)
Jul 31, 2014	11.54	11.62	11.44	11.47	60,040	-0.11(-0.95%)
Jul 30, 2014	11.67	11.70	11.57	11.58	73,724	-0.09(-0.77%)
Jul 29, 2014	11.73	11.73	11.66	11.67	199,407	-0.01(-0.06%)
Jul 28, 2014	11.77	11.77	11.66	11.67	54,070	-0.05(-0.41%)
Jul 25, 2014	11.71	11.74	11.69	11.72	29,745	+0.04(+0.35%)
Jul 24, 2014	11.63	11.69	11.61	11.68	64,650	+0.02(+0.18%)
Jul 23, 2014	11.71	11.71	11.65	11.66	28,712	-0.02(-0.18%)
Jul 22, 2014	11.67	11.68	11.60	11.68	94,824	+0.00(+0.00%)
Jul 21, 2014	11.54	11.69	11.54	11.68	165,012	+0.19(+1.61%)
Jul 18, 2014	11.36	11.52	11.36	11.49	103,343	+0.07(+0.60%)
Jul 17, 2014	11.36	11.43	11.36	11.43	71,888	+0.08(+0.74%)
Jul 16, 2014	11.30	11.36	11.30	11.34	56,134	-0.00(-0.01%)
Jul 15, 2014	11.36	11.37	11.32	11.34	68,605	-0.01(-0.12%)
Jul 14, 2014	11.38	11.38	11.34	11.36	37,927	+0.01(+0.12%)
Jul 11, 2014	11.34	11.36	11.30	11.34	72,282	+0.03(+0.30%)
Jul 10, 2014	11.35	11.40	11.29	11.31	48,977	-0.02(-0.18%)
Jul 09, 2014	11.35	11.35	11.27	11.33	21,545	+0.01(+0.10%)
Jul 08, 2014	11.36	11.39	11.29	11.32	79,849	+0.03(+0.26%)
Jul 07, 2014	11.33	11.42	11.29	11.29	87,596	-0.01(-0.06%)
Jul 03, 2014	11.40	11.30	11.30	11.30	62,075	-0.13(-1.14%)
Jul 02, 2014	11.52	11.52	11.40	11.43	74,988	-0.11(-0.95%)
Jul 01, 2014	11.56	11.56	11.49	11.54	54,970	-0.03(-0.24%)
Jun 30, 2014	11.53	11.60	11.53	11.56	52,269	+0.06(+0.54%)
Jun 27, 2014	11.52	11.54	11.48	11.50	70,020	+0.01(+0.06%)
Jun 26, 2014	11.53	11.54	11.48	11.49	66,332	+0.01(+0.06%)
Jun 25, 2014	11.50	11.52	11.47	11.49	59,071	+0.04(+0.36%)
Jun 24, 2014	11.43	11.48	11.41	11.45	42,975	+0.04(+0.36%)
Jun 23, 2014	11.48	11.53	11.37	11.41	134,328	-0.03(-0.30%)
Jun 20, 2014	11.47	11.47	11.39	11.44	19,186	+0.03(+0.24%)
Jun 19, 2014	11.46	11.47	11.38	11.41	41,682	-0.03(-0.30%)
Jun 18, 2014	11.46	11.49	11.42	11.45	44,624	+0.03(+0.24%)
Jun 17, 2014	11.47	11.49	11.42	11.42	38,731	-0.05(-0.42%)
Jun 16, 2014	11.54	11.56	11.43	11.47	22,134	-0.01(-0.12%)
Jun 13, 2014	11.58	11.59	11.47	11.48	41,404	-0.08(-0.71%)
Jun 12, 2014	11.54	11.58	11.49	11.56	35,817	+0.05(+0.48%)
Jun 11, 2014	11.62	11.65	11.34	11.51	92,571	-0.08(-0.65%)
Jun 10, 2014	11.64	11.64	11.56	11.58	18,280	+0.00(+0.00%)
Jun 06, 2014	11.53	11.58	11.53	11.58	31,218	+0.09(+0.78%)
Jun 05, 2014	11.58	11.63	11.49	11.49	40,548	-0.06(-0.53%)
Jun 04, 2014	11.60	11.61	11.55	11.56	47,381	-0.04(-0.35%)
Jun 03, 2014	11.63	11.65	11.60	11.60	53,386	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.