Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
10.10
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2008
5.634
5.639
5.583
5.605
89,349
-0.03(-0.53%)
Aug 28, 2008
5.630
5.673
5.622
5.634
51,506
+0.02(+0.38%)
Aug 27, 2008
5.579
5.613
5.570
5.613
30,361
+0.05(+0.84%)
Aug 26, 2008
5.566
5.605
5.558
5.566
89,921
-0.03(-0.46%)
Aug 25, 2008
5.562
5.613
5.562
5.592
39,734
+0.02(+0.31%)
Aug 22, 2008
5.669
5.669
5.566
5.575
86,561
-0.06(-0.98%)
Aug 21, 2008
5.566
5.630
5.545
5.630
45,989
+0.09(+1.54%)
Aug 20, 2008
5.545
5.583
5.545
5.545
32,975
-0.01(-0.15%)
Aug 19, 2008
5.545
5.579
5.544
5.553
56,533
+0.01(+0.15%)
Aug 18, 2008
5.622
5.622
5.528
5.545
59,001
-0.02(-0.38%)
Aug 15, 2008
5.545
5.617
5.545
5.566
0
+0.03(+0.59%)
Aug 14, 2008
5.549
5.600
5.532
5.533
128,399
-0.01(-0.21%)
Aug 13, 2008
5.592
5.592
5.545
5.545
15,011
-0.00(-0.08%)
Aug 12, 2008
5.575
5.575
5.541
5.549
50,005
+0.00(+0.00%)
Aug 11, 2008
5.558
5.564
5.515
5.549
45,734
-0.01(-0.11%)
Aug 08, 2008
5.464
5.583
5.464
5.555
43,155
+0.07(+1.20%)
Aug 07, 2008
5.481
5.515
5.481
5.489
18,387
-0.06(-1.00%)
Aug 06, 2008
5.549
5.562
5.532
5.545
38,684
-0.00(-0.08%)
Aug 05, 2008
5.498
5.566
5.498
5.549
45,865
+0.03(+0.48%)
Aug 04, 2008
5.489
5.532
5.489
5.523
28,818
-0.00(-0.01%)
Aug 01, 2008
5.464
5.524
5.464
5.524
49,178
+0.05(+0.93%)
Jul 31, 2008
5.502
5.541
5.425
5.472
105,830
-0.04(-0.67%)
Jul 30, 2008
5.494
5.532
5.494
5.509
37,544
-0.01(-0.11%)
Jul 29, 2008
5.515
5.515
5.468
5.515
30,079
+0.02(+0.39%)
Jul 28, 2008
5.460
5.498
5.447
5.494
39,680
+0.03(+0.55%)
Jul 25, 2008
5.489
5.489
5.455
5.464
56,211
-0.03(-0.47%)
Jul 24, 2008
5.532
5.536
5.477
5.489
44,848
-0.04(-0.69%)
Jul 23, 2008
5.532
5.553
5.524
5.528
66,818
+0.01(+0.26%)
Jul 22, 2008
5.477
5.515
5.460
5.513
22,458
+0.01(+0.12%)
Jul 21, 2008
5.528
5.545
5.502
5.506
31,857
-0.03(-0.46%)
Jul 18, 2008
5.541
5.570
5.532
5.532
35,132
-0.01(-0.12%)
Jul 17, 2008
5.498
5.541
5.494
5.538
81,717
+0.04(+0.74%)
Jul 16, 2008
5.460
5.506
5.460
5.498
72,269
+0.04(+0.70%)
Jul 15, 2008
5.562
5.562
5.443
5.460
140,213
-0.09(-1.54%)
Jul 14, 2008
5.660
5.660
5.545
5.545
40,672
-0.09(-1.52%)
Jul 11, 2008
5.656
5.660
5.630
5.630
29,557
-0.06(-1.12%)
Jul 10, 2008
5.711
5.711
5.643
5.694
28,924
+0.02(+0.38%)
Jul 09, 2008
5.600
5.698
5.600
5.673
51,457
+0.07(+1.29%)
Jul 08, 2008
5.639
5.651
5.579
5.600
69,453
-0.07(-1.20%)
Jul 07, 2008
5.728
5.754
5.617
5.669
52,938
-0.04(-0.76%)
Jul 04, 2008
5.652
5.720
5.652
5.712
19,719
+0.00(+0.00%)
Jul 03, 2008
5.652
5.720
5.652
5.712
19,719
+0.02(+0.39%)
Jul 02, 2008
5.626
5.690
5.622
5.690
41,868
+0.04(+0.76%)
Jul 01, 2008
5.592
5.647
5.583
5.647
36,403
+0.06(+0.99%)
Jun 30, 2008
5.549
5.592
5.549
5.592
38,093
+0.03(+0.54%)
Jun 27, 2008
5.613
5.690
5.553
5.562
81,089
-0.09(-1.51%)
Jun 26, 2008
5.656
5.669
5.622
5.647
29,064
-0.06(-1.12%)
Jun 25, 2008
5.707
5.779
5.686
5.711
39,300
-0.00(-0.07%)
Jun 24, 2008
5.677
5.741
5.664
5.715
36,133
+0.01(+0.15%)
Jun 23, 2008
5.733
5.745
5.681
5.707
33,964
-0.04(-0.74%)
Jun 20, 2008
5.784
5.814
5.750
5.750
31,760
-0.04(-0.74%)
Jun 19, 2008
5.843
5.843
5.792
5.792
55,086
-0.08(-1.31%)
Jun 18, 2008
5.873
5.895
5.856
5.869
23,946
-0.02(-0.36%)
Jun 17, 2008
5.933
5.933
5.869
5.890
23,984
-0.04(-0.72%)
Jun 16, 2008
5.865
5.950
5.865
5.933
37,676
+0.05(+0.87%)
Jun 13, 2008
5.861
5.882
5.835
5.882
49,370
-0.01(-0.14%)
Jun 12, 2008
5.822
5.904
5.822
5.890
53,670
+0.04(+0.73%)
Jun 11, 2008
5.899
5.912
5.848
5.848
20,669
-0.06(-1.08%)
Jun 10, 2008
5.954
5.954
5.899
5.912
59,672
-0.03(-0.57%)
Jun 09, 2008
5.959
6.001
5.942
5.946
56,502
-0.04(-0.64%)
Jun 06, 2008
5.997
6.023
5.984
5.984
52,903
-0.06(-0.99%)
Jun 05, 2008
6.014
6.057
6.014
6.044
57,435
+0.01(+0.21%)
Jun 04, 2008
6.018
6.065
6.018
6.031
47,839
-0.01(-0.21%)
Jun 03, 2008
5.997
6.057
5.988
6.044
65,716
+0.04(+0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.