Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
10.10
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
9.197
9.236
9.159
9.197
111,663
+0.02(+0.21%)
Aug 30, 2023
9.236
9.274
9.168
9.178
199,775
-0.06(-0.62%)
Aug 29, 2023
9.207
9.265
9.162
9.236
96,617
+0.03(+0.31%)
Aug 28, 2023
9.217
9.236
9.159
9.207
94,607
+0.02(+0.21%)
Aug 25, 2023
9.207
9.207
9.178
9.188
72,293
-0.04(-0.42%)
Aug 24, 2023
9.293
9.293
9.188
9.226
85,733
-0.08(-0.83%)
Aug 23, 2023
9.322
9.346
9.274
9.303
60,708
+0.01(+0.10%)
Aug 22, 2023
9.351
9.361
9.265
9.293
59,376
-0.02(-0.21%)
Aug 21, 2023
9.361
9.380
9.293
9.313
60,997
-0.05(-0.51%)
Aug 18, 2023
9.380
9.428
9.342
9.361
95,632
+0.03(+0.31%)
Aug 17, 2023
9.332
9.332
9.274
9.332
78,362
+0.04(+0.41%)
Aug 16, 2023
9.390
9.409
9.293
9.293
67,977
-0.07(-0.72%)
Aug 15, 2023
9.428
9.428
9.342
9.361
59,848
-0.04(-0.41%)
Aug 14, 2023
9.370
9.399
9.342
9.399
80,458
+0.06(+0.62%)
Aug 11, 2023
9.419
9.419
9.342
9.342
162,537
-0.02(-0.21%)
Aug 10, 2023
9.486
9.505
9.361
9.361
134,339
-0.10(-1.04%)
Aug 09, 2023
9.402
9.459
9.402
9.459
44,163
+0.07(+0.71%)
Aug 08, 2023
9.402
9.421
9.383
9.392
58,844
+0.03(+0.31%)
Aug 07, 2023
9.440
9.440
9.364
9.364
113,233
-0.04(-0.41%)
Aug 04, 2023
9.412
9.440
9.383
9.402
67,519
+0.05(+0.51%)
Aug 03, 2023
9.450
9.450
9.354
9.354
311,788
-0.11(-1.11%)
Aug 02, 2023
9.517
9.517
9.450
9.459
91,016
-0.06(-0.60%)
Aug 01, 2023
9.546
9.584
9.469
9.517
120,056
-0.03(-0.30%)
Jul 31, 2023
9.546
9.584
9.527
9.546
94,263
+0.00(+0.00%)
Jul 28, 2023
9.555
9.575
9.507
9.546
90,220
+0.07(+0.71%)
Jul 27, 2023
9.546
9.574
9.479
9.479
165,246
-0.09(-0.90%)
Jul 26, 2023
9.565
9.611
9.546
9.565
68,092
-0.04(-0.40%)
Jul 25, 2023
9.584
9.613
9.546
9.603
76,739
-0.02(-0.20%)
Jul 24, 2023
9.594
9.632
9.565
9.622
119,703
+0.01(+0.10%)
Jul 21, 2023
9.594
9.642
9.574
9.613
90,845
+0.04(+0.40%)
Jul 20, 2023
9.603
9.641
9.536
9.574
109,699
-0.10(-0.99%)
Jul 19, 2023
9.651
9.670
9.584
9.670
86,050
+0.06(+0.60%)
Jul 18, 2023
9.613
9.680
9.594
9.613
45,369
+0.03(+0.30%)
Jul 17, 2023
9.613
9.637
9.565
9.584
73,527
-0.03(-0.30%)
Jul 14, 2023
9.709
9.722
9.565
9.613
66,051
-0.10(-0.99%)
Jul 13, 2023
9.661
9.737
9.635
9.709
61,503
+0.06(+0.60%)
Jul 12, 2023
9.584
9.689
9.536
9.651
112,676
+0.10(+1.08%)
Jul 11, 2023
9.596
9.624
9.519
9.548
125,639
-0.08(-0.79%)
Jul 10, 2023
9.596
9.653
9.577
9.624
78,056
+0.03(+0.30%)
Jul 07, 2023
9.529
9.624
9.529
9.596
94,105
+0.06(+0.60%)
Jul 06, 2023
9.519
9.539
9.453
9.539
104,788
-0.06(-0.60%)
Jul 05, 2023
9.644
9.734
9.567
9.596
96,005
-0.05(-0.50%)
Jul 03, 2023
9.548
9.691
9.519
9.644
69,348
+0.14(+1.51%)
Jun 30, 2023
9.529
9.605
9.491
9.500
73,745
+0.00(+0.00%)
Jun 29, 2023
9.663
9.663
9.500
9.500
152,226
-0.22(-2.26%)
Jun 28, 2023
9.539
9.777
9.500
9.720
213,671
+0.23(+2.41%)
Jun 27, 2023
9.510
9.567
9.491
9.491
153,268
-0.02(-0.20%)
Jun 26, 2023
9.434
9.567
9.414
9.510
181,542
+0.10(+1.01%)
Jun 23, 2023
9.414
9.472
9.408
9.414
73,145
+0.03(+0.31%)
Jun 22, 2023
9.395
9.395
9.338
9.386
66,172
+0.00(+0.00%)
Jun 21, 2023
9.328
9.405
9.309
9.386
75,426
+0.05(+0.51%)
Jun 20, 2023
9.300
9.386
9.272
9.338
188,388
+0.04(+0.41%)
Jun 16, 2023
9.405
9.424
9.290
9.300
159,257
-0.10(-1.02%)
Jun 15, 2023
9.510
9.548
9.386
9.395
211,359
-0.11(-1.11%)
Jun 14, 2023
9.367
9.519
9.367
9.500
111,375
+0.11(+1.22%)
Jun 13, 2023
9.434
9.443
9.386
9.386
65,619
-0.05(-0.51%)
Jun 12, 2023
9.424
9.434
9.367
9.434
136,454
+0.00(+0.00%)
Jun 09, 2023
9.567
9.572
9.405
9.434
67,530
-0.11(-1.19%)
Jun 08, 2023
9.509
9.566
9.452
9.547
55,098
+0.06(+0.60%)
Jun 07, 2023
9.547
9.547
9.452
9.490
50,575
-0.02(-0.20%)
Jun 06, 2023
9.500
9.519
9.404
9.509
55,930
+0.01(+0.10%)
Jun 05, 2023
9.366
9.500
9.319
9.500
106,072
+0.17(+1.83%)
Jun 02, 2023
9.347
9.433
9.290
9.328
144,216
-0.03(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.