Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Bond Fund
(NY:
EIM
)
10.89
+0.05 (+0.46%)
Streaming Delayed Price
Updated: 2:03 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2005
6.050
6.062
6.029
6.062
362,033
+0.02(+0.27%)
Aug 30, 2005
6.054
6.054
6.013
6.046
363,516
-0.00(-0.07%)
Aug 29, 2005
6.046
6.062
6.037
6.050
189,789
+0.00(+0.00%)
Aug 26, 2005
6.046
6.054
6.029
6.050
170,514
+0.00(+0.07%)
Aug 25, 2005
6.037
6.054
6.029
6.046
262,443
-0.00(-0.07%)
Aug 24, 2005
6.050
6.058
6.033
6.050
281,472
+0.00(+0.07%)
Aug 23, 2005
6.046
6.046
6.009
6.046
262,937
+0.01(+0.13%)
Aug 22, 2005
6.037
6.058
6.025
6.037
238,967
-0.05(-0.80%)
Aug 19, 2005
6.066
6.086
6.058
6.086
171,255
+0.04(+0.60%)
Aug 18, 2005
6.054
6.078
6.046
6.050
199,180
-0.01(-0.20%)
Aug 17, 2005
6.078
6.082
6.037
6.062
217,714
+0.01(+0.20%)
Aug 16, 2005
6.078
6.086
6.037
6.050
229,823
-0.03(-0.47%)
Aug 15, 2005
6.066
6.078
6.058
6.078
224,139
+0.00(+0.00%)
Aug 12, 2005
6.054
6.078
6.054
6.078
132,951
+0.01(+0.13%)
Aug 11, 2005
6.054
6.078
6.050
6.070
192,755
+0.00(+0.07%)
Aug 10, 2005
6.013
6.066
6.013
6.066
181,634
+0.04(+0.67%)
Aug 09, 2005
6.046
6.054
6.001
6.025
242,920
-0.02(-0.27%)
Aug 08, 2005
6.046
6.054
6.029
6.042
234,024
-0.03(-0.47%)
Aug 05, 2005
6.074
6.078
6.033
6.070
208,571
-0.00(-0.07%)
Aug 04, 2005
6.090
6.090
6.058
6.074
205,852
-0.02(-0.27%)
Aug 03, 2005
6.098
6.098
6.062
6.090
343,252
+0.02(+0.33%)
Aug 02, 2005
6.102
6.102
6.050
6.070
301,241
-0.01(-0.13%)
Aug 01, 2005
6.070
6.106
6.054
6.078
268,374
-0.01(-0.20%)
Jul 29, 2005
6.106
6.106
6.046
6.090
247,369
-0.00(-0.07%)
Jul 28, 2005
6.090
6.106
6.082
6.094
248,110
+0.02(+0.27%)
Jul 27, 2005
6.086
6.098
6.054
6.078
194,732
-0.03(-0.46%)
Jul 26, 2005
6.078
6.106
6.058
6.106
305,937
+0.02(+0.33%)
Jul 25, 2005
6.098
6.100
6.070
6.086
319,034
+0.00(+0.07%)
Jul 22, 2005
6.062
6.094
6.046
6.082
456,187
+0.03(+0.54%)
Jul 21, 2005
6.046
6.066
6.009
6.050
438,641
+0.01(+0.13%)
Jul 20, 2005
6.017
6.042
5.993
6.042
364,257
-0.02(-0.33%)
Jul 19, 2005
6.058
6.062
6.013
6.062
248,851
+0.03(+0.47%)
Jul 18, 2005
6.058
6.058
5.981
6.033
273,564
-0.02(-0.27%)
Jul 15, 2005
6.021
6.054
6.013
6.050
436,911
+0.02(+0.34%)
Jul 14, 2005
6.013
6.029
5.989
6.029
470,767
+0.02(+0.34%)
Jul 13, 2005
6.025
6.029
5.989
6.009
328,178
+0.00(+0.00%)
Jul 12, 2005
6.037
6.054
5.989
6.009
338,804
+0.00(+0.00%)
Jul 11, 2005
5.977
6.009
5.944
6.009
242,179
+0.04(+0.61%)
Jul 08, 2005
5.961
5.973
5.928
5.973
337,568
+0.01(+0.20%)
Jul 07, 2005
5.953
5.969
5.912
5.961
400,584
+0.01(+0.14%)
Jul 06, 2005
5.973
5.985
5.932
5.953
568,133
-0.04(-0.74%)
Jul 05, 2005
5.936
6.042
5.920
5.997
534,030
+0.04(+0.75%)
Jul 01, 2005
6.054
6.066
5.908
5.953
684,033
-0.11(-1.80%)
Jun 30, 2005
6.070
6.098
6.054
6.062
378,343
-0.01(-0.13%)
Jun 29, 2005
6.062
6.070
6.037
6.070
319,528
+0.02(+0.27%)
Jun 28, 2005
6.058
6.062
6.029
6.054
306,925
+0.00(+0.00%)
Jun 27, 2005
6.042
6.058
6.017
6.054
428,015
+0.00(+0.07%)
Jun 24, 2005
6.029
6.050
6.009
6.050
291,851
+0.02(+0.34%)
Jun 23, 2005
6.029
6.029
5.997
6.029
343,746
+0.00(+0.00%)
Jun 22, 2005
5.977
6.029
5.977
6.029
409,975
+0.04(+0.74%)
Jun 21, 2005
6.054
6.054
5.973
5.985
423,814
-0.06(-1.00%)
Jun 20, 2005
6.050
6.066
6.017
6.046
516,485
-0.00(-0.07%)
Jun 17, 2005
6.054
6.066
6.029
6.050
297,534
-0.00(-0.07%)
Jun 16, 2005
6.009
6.054
6.001
6.054
369,941
+0.05(+0.88%)
Jun 15, 2005
5.997
6.021
5.981
6.001
254,782
+0.01(+0.13%)
Jun 14, 2005
6.025
6.025
5.985
5.993
215,490
-0.00(-0.07%)
Jun 13, 2005
5.977
5.997
5.957
5.997
306,678
+0.02(+0.41%)
Jun 10, 2005
6.001
6.005
5.969
5.973
374,637
-0.02(-0.34%)
Jun 09, 2005
5.961
6.025
5.961
5.993
275,046
-0.01(-0.20%)
Jun 08, 2005
5.973
6.009
5.973
6.005
289,627
+0.02(+0.27%)
Jun 07, 2005
5.997
6.029
5.961
5.989
306,431
+0.00(+0.00%)
Jun 06, 2005
5.977
5.989
5.965
5.989
256,265
+0.00(+0.00%)
Jun 03, 2005
5.965
5.989
5.948
5.989
483,370
+0.03(+0.48%)
Jun 02, 2005
5.965
5.965
5.936
5.961
289,874
+0.01(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.