Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
12.86
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2006
5.723
5.723
5.695
5.711
483,504
+0.00(+0.00%)
Aug 30, 2006
5.698
5.720
5.695
5.711
366,223
+0.01(+0.22%)
Aug 29, 2006
5.705
5.708
5.683
5.698
504,276
+0.01(+0.16%)
Aug 28, 2006
5.686
5.714
5.680
5.689
523,770
+0.01(+0.17%)
Aug 25, 2006
5.673
5.683
5.664
5.680
433,013
+0.00(+0.06%)
Aug 24, 2006
5.670
5.686
5.655
5.676
822,246
-0.00(-0.06%)
Aug 23, 2006
5.698
5.711
5.676
5.680
396,582
-0.01(-0.22%)
Aug 22, 2006
5.705
5.705
5.680
5.692
449,630
-0.03(-0.60%)
Aug 21, 2006
5.733
5.733
5.708
5.726
485,741
-0.01(-0.11%)
Aug 18, 2006
5.739
5.764
5.723
5.733
939,527
-0.00(-0.05%)
Aug 17, 2006
5.773
5.780
5.723
5.736
691,543
-0.03(-0.60%)
Aug 16, 2006
5.783
5.795
5.758
5.770
462,733
+0.01(+0.22%)
Aug 15, 2006
5.764
5.783
5.758
5.758
403,293
-0.00(-0.05%)
Aug 14, 2006
5.761
5.767
5.742
5.761
368,141
+0.00(+0.00%)
Aug 11, 2006
5.755
5.761
5.742
5.761
262,684
+0.01(+0.11%)
Aug 10, 2006
5.733
5.755
5.717
5.755
505,874
+0.01(+0.22%)
Aug 09, 2006
5.758
5.758
5.717
5.742
357,915
-0.00(-0.05%)
Aug 08, 2006
5.748
5.752
5.726
5.745
388,593
+0.01(+0.11%)
Aug 07, 2006
5.742
5.745
5.714
5.739
423,106
+0.00(+0.05%)
Aug 04, 2006
5.742
5.752
5.733
5.736
272,590
-0.02(-0.38%)
Aug 03, 2006
5.764
5.767
5.739
5.758
299,753
-0.00(-0.05%)
Aug 02, 2006
5.770
5.776
5.739
5.761
375,171
-0.01(-0.16%)
Aug 01, 2006
5.752
5.770
5.739
5.770
319,247
+0.03(+0.49%)
Jul 31, 2006
5.717
5.758
5.714
5.742
561,159
+0.03(+0.55%)
Jul 28, 2006
5.742
5.745
5.692
5.711
401,056
-0.03(-0.60%)
Jul 27, 2006
5.742
5.758
5.733
5.745
324,680
+0.00(+0.05%)
Jul 26, 2006
5.723
5.742
5.711
5.742
405,850
+0.03(+0.49%)
Jul 25, 2006
5.720
5.726
5.705
5.714
381,563
-0.01(-0.16%)
Jul 24, 2006
5.708
5.723
5.695
5.723
318,288
+0.03(+0.49%)
Jul 21, 2006
5.705
5.705
5.676
5.695
358,234
-0.01(-0.11%)
Jul 20, 2006
5.717
5.717
5.686
5.701
307,423
-0.04(-0.71%)
Jul 19, 2006
5.730
5.742
5.720
5.742
430,456
+0.01(+0.22%)
Jul 18, 2006
5.736
5.752
5.723
5.730
453,465
-0.01(-0.11%)
Jul 17, 2006
5.711
5.742
5.711
5.736
412,880
+0.03(+0.44%)
Jul 14, 2006
5.714
5.730
5.683
5.711
426,622
-0.02(-0.33%)
Jul 13, 2006
5.733
5.739
5.720
5.730
373,573
-0.01(-0.11%)
Jul 12, 2006
5.730
5.736
5.705
5.736
304,227
+0.01(+0.11%)
Jul 11, 2006
5.733
5.733
5.705
5.730
313,495
-0.00(-0.05%)
Jul 10, 2006
5.745
5.745
5.720
5.733
278,662
-0.00(-0.05%)
Jul 07, 2006
5.736
5.745
5.708
5.736
305,186
-0.01(-0.11%)
Jul 06, 2006
5.726
5.742
5.708
5.742
320,206
+0.02(+0.38%)
Jul 05, 2006
5.705
5.720
5.698
5.720
266,199
+0.01(+0.16%)
Jul 03, 2006
5.680
5.711
5.680
5.711
246,066
+0.04(+0.72%)
Jun 30, 2006
5.701
5.705
5.670
5.670
496,607
-0.03(-0.44%)
Jun 29, 2006
5.708
5.708
5.680
5.695
309,340
-0.02(-0.27%)
Jun 28, 2006
5.664
5.711
5.664
5.711
455,063
+0.03(+0.55%)
Jun 27, 2006
5.723
5.732
5.664
5.680
424,065
-0.04(-0.66%)
Jun 26, 2006
5.739
5.751
5.705
5.717
411,602
-0.02(-0.38%)
Jun 23, 2006
5.711
5.739
5.689
5.739
1,504,521
+0.04(+0.71%)
Jun 22, 2006
5.701
5.711
5.658
5.698
456,341
-0.01(-0.22%)
Jun 21, 2006
5.683
5.711
5.673
5.711
501,081
-0.02(-0.27%)
Jun 20, 2006
5.708
5.726
5.701
5.726
495,328
+0.02(+0.38%)
Jun 19, 2006
5.680
5.705
5.676
5.705
375,810
+0.03(+0.55%)
Jun 16, 2006
5.667
5.698
5.664
5.673
288,569
+0.01(+0.17%)
Jun 15, 2006
5.645
5.683
5.636
5.664
342,575
+0.02(+0.28%)
Jun 14, 2006
5.661
5.680
5.626
5.648
419,911
-0.00(-0.06%)
Jun 13, 2006
5.623
5.651
5.617
5.651
366,223
+0.02(+0.33%)
Jun 12, 2006
5.604
5.633
5.604
5.633
232,325
+0.03(+0.50%)
Jun 09, 2006
5.601
5.604
5.579
5.604
273,229
+0.00(+0.06%)
Jun 08, 2006
5.598
5.601
5.576
5.601
339,060
+0.01(+0.11%)
Jun 07, 2006
5.586
5.608
5.583
5.595
333,308
+0.02(+0.39%)
Jun 06, 2006
5.567
5.586
5.526
5.573
313,175
-0.00(-0.06%)
Jun 05, 2006
5.595
5.601
5.554
5.576
382,202
-0.02(-0.39%)
Jun 02, 2006
5.611
5.617
5.586
5.598
304,866
-0.01(-0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.