Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	2.619	2.632	2.619	2.632	196,881	+0.01(+0.37%)
Aug 30, 2006	2.626	2.632	2.616	2.623	172,583	+0.00(+0.00%)
Aug 29, 2006	2.616	2.623	2.610	2.623	274,139	+0.01(+0.25%)
Aug 28, 2006	2.623	2.629	2.613	2.616	235,510	-0.00(-0.12%)
Aug 25, 2006	2.607	2.619	2.603	2.619	288,780	+0.01(+0.25%)
Aug 24, 2006	2.616	2.623	2.604	2.613	236,756	+0.00(+0.12%)
Aug 23, 2006	2.616	2.616	2.603	2.610	171,025	-0.00(-0.12%)
Aug 22, 2006	2.600	2.616	2.588	2.613	261,678	+0.01(+0.49%)
Aug 21, 2006	2.613	2.616	2.584	2.600	193,766	-0.01(-0.37%)
Aug 18, 2006	2.603	2.610	2.584	2.610	306,848	+0.01(+0.37%)
Aug 17, 2006	2.616	2.616	2.597	2.600	288,469	-0.02(-0.61%)
Aug 16, 2006	2.610	2.616	2.607	2.616	225,853	+0.01(+0.25%)
Aug 15, 2006	2.603	2.616	2.600	2.610	336,754	-0.00(-0.12%)
Aug 14, 2006	2.603	2.616	2.603	2.613	280,681	+0.00(+0.12%)
Aug 11, 2006	2.619	2.623	2.607	2.610	110,278	-0.01(-0.25%)
Aug 10, 2006	2.616	2.619	2.603	2.616	126,477	+0.00(+0.12%)
Aug 09, 2006	2.619	2.622	2.603	2.613	213,392	-0.00(-0.12%)
Aug 08, 2006	2.616	2.619	2.607	2.616	135,511	-0.01(-0.37%)
Aug 07, 2006	2.623	2.651	2.623	2.626	333,016	-0.00(-0.12%)
Aug 04, 2006	2.629	2.639	2.616	2.629	166,041	+0.00(+0.12%)
Aug 03, 2006	2.632	2.632	2.613	2.626	140,184	-0.01(-0.37%)
Aug 02, 2006	2.616	2.635	2.610	2.635	238,002	+0.02(+0.74%)
Aug 01, 2006	2.616	2.616	2.603	2.616	264,170	+0.00(+0.12%)
Jul 31, 2006	2.600	2.613	2.597	2.613	171,648	+0.01(+0.25%)
Jul 28, 2006	2.607	2.616	2.594	2.607	195,635	+0.00(+0.00%)
Jul 27, 2006	2.610	2.613	2.600	2.607	127,100	+0.00(+0.00%)
Jul 26, 2006	2.607	2.610	2.594	2.607	147,038	+0.00(+0.12%)
Jul 25, 2006	2.597	2.603	2.594	2.603	109,655	+0.01(+0.50%)
Jul 24, 2006	2.574	2.591	2.571	2.591	222,738	+0.02(+0.87%)
Jul 21, 2006	2.587	2.594	2.555	2.568	706,219	-0.03(-0.99%)
Jul 20, 2006	2.591	2.600	2.584	2.594	307,471	+0.01(+0.37%)
Jul 19, 2006	2.597	2.600	2.571	2.584	492,827	-0.00(-0.12%)
Jul 18, 2006	2.610	2.610	2.584	2.587	604,975	-0.02(-0.62%)
Jul 17, 2006	2.603	2.613	2.600	2.603	195,635	-0.00(-0.12%)
Jul 14, 2006	2.619	2.619	2.587	2.607	252,644	-0.01(-0.49%)
Jul 13, 2006	2.619	2.623	2.603	2.619	154,826	+0.00(+0.12%)
Jul 12, 2006	2.616	2.626	2.607	2.616	175,386	+0.00(+0.00%)
Jul 11, 2006	2.607	2.616	2.597	2.616	260,743	+0.01(+0.49%)
Jul 10, 2006	2.613	2.613	2.594	2.603	169,156	-0.02(-0.61%)
Jul 07, 2006	2.629	2.635	2.613	2.619	309,029	-0.01(-0.49%)
Jul 06, 2006	2.607	2.635	2.607	2.632	352,019	+0.02(+0.86%)
Jul 05, 2006	2.610	2.619	2.607	2.610	139,250	+0.01(+0.37%)
Jul 03, 2006	2.616	2.616	2.597	2.600	190,651	-0.01(-0.37%)
Jun 30, 2006	2.607	2.613	2.594	2.610	252,955	+0.01(+0.37%)
Jun 29, 2006	2.607	2.613	2.584	2.600	365,726	+0.00(+0.00%)
Jun 28, 2006	2.591	2.603	2.591	2.600	449,837	+0.00(+0.12%)
Jun 27, 2006	2.613	2.619	2.594	2.597	560,739	-0.02(-0.86%)
Jun 26, 2006	2.616	2.626	2.613	2.619	213,080	+0.00(+0.00%)
Jun 23, 2006	2.635	2.639	2.616	2.619	256,693	-0.01(-0.37%)
Jun 22, 2006	2.639	2.639	2.616	2.629	161,679	-0.01(-0.36%)
Jun 21, 2006	2.642	2.645	2.629	2.639	729,895	+0.00(+0.12%)
Jun 20, 2006	2.632	2.642	2.626	2.635	339,247	+0.00(+0.12%)
Jun 19, 2006	2.619	2.639	2.616	2.632	263,858	+0.02(+0.74%)
Jun 16, 2006	2.607	2.613	2.600	2.613	144,857	+0.01(+0.37%)
Jun 15, 2006	2.584	2.603	2.581	2.603	304,045	+0.01(+0.50%)
Jun 14, 2006	2.610	2.613	2.574	2.591	276,008	-0.02(-0.74%)
Jun 13, 2006	2.632	2.632	2.594	2.610	260,120	-0.02(-0.73%)
Jun 12, 2006	2.629	2.629	2.613	2.629	214,326	+0.00(+0.12%)
Jun 09, 2006	2.607	2.626	2.594	2.626	306,537	+0.03(+0.99%)
Jun 08, 2006	2.603	2.613	2.587	2.600	234,887	-0.03(-0.98%)
Jun 07, 2006	2.632	2.639	2.610	2.626	281,615	-0.01(-0.24%)
Jun 06, 2006	2.629	2.632	2.616	2.632	209,965	+0.01(+0.24%)
Jun 05, 2006	2.632	2.639	2.619	2.626	131,773	-0.00(-0.12%)
Jun 02, 2006	2.645	2.645	2.626	2.629	246,725	-0.01(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.