Eaton Vance Senior Income Trust (NY: EVF )

6.840 USD -0.020 (-0.29%)
Official Closing Price Updated: 4:10 PM EDT, Sep 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 8.160 8.200 8.160 8.200 63,200 +0.03(+0.37%)
Aug 30, 2006 8.180 8.200 8.150 8.170 55,400 +0.00(+0.00%)
Aug 29, 2006 8.150 8.170 8.130 8.170 88,000 +0.02(+0.25%)
Aug 28, 2006 8.170 8.190 8.140 8.150 75,600 -0.01(-0.12%)
Aug 25, 2006 8.120 8.160 8.110 8.160 92,700 +0.02(+0.25%)
Aug 24, 2006 8.150 8.170 8.112 8.140 76,000 +0.01(+0.12%)
Aug 23, 2006 8.150 8.150 8.110 8.130 54,900 -0.01(-0.12%)
Aug 22, 2006 8.100 8.150 8.062 8.140 84,000 +0.04(+0.49%)
Aug 21, 2006 8.140 8.150 8.050 8.100 62,200 -0.03(-0.37%)
Aug 18, 2006 8.110 8.130 8.050 8.130 98,500 +0.03(+0.37%)
Aug 17, 2006 8.150 8.150 8.090 8.100 92,600 -0.05(-0.61%)
Aug 16, 2006 8.130 8.150 8.120 8.150 72,500 +0.02(+0.25%)
Aug 15, 2006 8.110 8.150 8.100 8.130 108,100 -0.01(-0.12%)
Aug 14, 2006 8.110 8.150 8.110 8.140 90,100 +0.01(+0.12%)
Aug 11, 2006 8.160 8.170 8.120 8.130 35,400 -0.02(-0.25%)
Aug 10, 2006 8.150 8.160 8.110 8.150 40,600 +0.01(+0.12%)
Aug 09, 2006 8.160 8.169 8.110 8.140 68,500 -0.01(-0.12%)
Aug 08, 2006 8.150 8.160 8.120 8.150 43,500 -0.03(-0.37%)
Aug 07, 2006 8.170 8.260 8.170 8.180 106,900 -0.01(-0.12%)
Aug 04, 2006 8.190 8.220 8.150 8.190 53,300 +0.01(+0.12%)
Aug 03, 2006 8.200 8.200 8.140 8.180 45,000 -0.03(-0.37%)
Aug 02, 2006 8.150 8.210 8.131 8.210 76,400 +0.06(+0.74%)
Aug 01, 2006 8.150 8.150 8.110 8.150 84,800 +0.01(+0.12%)
Jul 31, 2006 8.100 8.140 8.090 8.140 55,100 +0.02(+0.25%)
Jul 28, 2006 8.120 8.150 8.080 8.120 62,800 +0.00(+0.00%)
Jul 27, 2006 8.130 8.140 8.100 8.120 40,800 +0.00(+0.00%)
Jul 26, 2006 8.120 8.130 8.080 8.120 47,200 +0.01(+0.12%)
Jul 25, 2006 8.090 8.110 8.080 8.110 35,200 +0.04(+0.50%)
Jul 24, 2006 8.020 8.070 8.010 8.070 71,500 +0.07(+0.88%)
Jul 21, 2006 8.060 8.080 7.960 8.000 226,700 -0.08(-0.99%)
Jul 20, 2006 8.070 8.100 8.050 8.080 98,700 +0.03(+0.37%)
Jul 19, 2006 8.090 8.100 8.010 8.050 158,200 -0.01(-0.12%)
Jul 18, 2006 8.130 8.130 8.050 8.060 194,200 -0.05(-0.62%)
Jul 17, 2006 8.110 8.140 8.100 8.110 62,800 -0.01(-0.12%)
Jul 14, 2006 8.160 8.160 8.060 8.120 81,100 -0.04(-0.49%)
Jul 13, 2006 8.160 8.170 8.110 8.160 49,700 +0.01(+0.12%)
Jul 12, 2006 8.150 8.180 8.120 8.150 56,300 +0.00(+0.00%)
Jul 11, 2006 8.120 8.150 8.090 8.150 83,700 +0.04(+0.49%)
Jul 10, 2006 8.140 8.140 8.080 8.110 54,300 -0.05(-0.61%)
Jul 07, 2006 8.190 8.210 8.140 8.160 99,200 -0.04(-0.49%)
Jul 06, 2006 8.120 8.210 8.120 8.200 113,000 +0.07(+0.86%)
Jul 05, 2006 8.130 8.160 8.120 8.130 44,700 +0.03(+0.37%)
Jul 03, 2006 8.150 8.150 8.090 8.100 61,200 -0.03(-0.37%)
Jun 30, 2006 8.120 8.140 8.080 8.130 81,200 +0.03(+0.37%)
Jun 29, 2006 8.120 8.140 8.050 8.100 117,400 +0.00(+0.00%)
Jun 28, 2006 8.070 8.110 8.070 8.100 144,400 +0.01(+0.12%)
Jun 27, 2006 8.140 8.160 8.080 8.090 180,000 -0.07(-0.86%)
Jun 26, 2006 8.150 8.180 8.140 8.160 68,400 +0.00(+0.00%)
Jun 23, 2006 8.210 8.220 8.150 8.160 82,400 -0.03(-0.37%)
Jun 22, 2006 8.220 8.220 8.150 8.190 51,900 -0.03(-0.36%)
Jun 21, 2006 8.230 8.240 8.190 8.220 234,300 +0.01(+0.12%)
Jun 20, 2006 8.200 8.230 8.180 8.210 108,900 +0.01(+0.12%)
Jun 19, 2006 8.160 8.220 8.150 8.200 84,700 +0.06(+0.74%)
Jun 16, 2006 8.120 8.140 8.100 8.140 46,500 +0.03(+0.37%)
Jun 15, 2006 8.050 8.110 8.040 8.110 97,600 +0.04(+0.50%)
Jun 14, 2006 8.130 8.140 8.020 8.070 88,600 -0.06(-0.74%)
Jun 13, 2006 8.200 8.200 8.080 8.130 83,500 -0.06(-0.73%)
Jun 12, 2006 8.190 8.190 8.140 8.190 68,800 +0.01(+0.12%)
Jun 09, 2006 8.120 8.180 8.080 8.180 98,400 +0.08(+0.99%)
Jun 08, 2006 8.110 8.140 8.060 8.100 75,400 -0.08(-0.98%)
Jun 07, 2006 8.200 8.220 8.130 8.180 90,400 -0.02(-0.24%)
Jun 06, 2006 8.190 8.200 8.150 8.200 67,400 +0.02(+0.24%)
Jun 05, 2006 8.200 8.220 8.160 8.180 42,300 -0.01(-0.12%)
Jun 02, 2006 8.240 8.240 8.180 8.190 79,200 -0.04(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.