Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,618.26
USD
-16.32 (-0.29%)
Daily Price
Updated: 4:15 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2007
1458
1481
1458
1474
0
+16.35(+1.12%)
Aug 30, 2007
1464
1468
1451
1458
0
-6.12(-0.42%)
Aug 29, 2007
1434
1464
1432
1464
0
+31.40(+2.19%)
Aug 28, 2007
1465
1467
1432
1432
0
-34.43(-2.35%)
Aug 27, 2007
1479
1479
1466
1467
0
-12.58(-0.85%)
Aug 24, 2007
1462
1479
1461
1479
0
+16.87(+1.15%)
Aug 23, 2007
1465
1472
1454
1462
0
-1.57(-0.11%)
Aug 22, 2007
1447
1465
1447
1464
0
+16.95(+1.17%)
Aug 21, 2007
1445
1455
1440
1447
0
+1.57(+0.11%)
Aug 20, 2007
1446
1452
1431
1446
0
-0.39(-0.03%)
Aug 17, 2007
1416
1450
1411
1446
0
+34.67(+2.46%)
Aug 16, 2007
1407
1416
1371
1411
0
+4.57(+0.32%)
Aug 15, 2007
1426
1441
1404
1407
0
-19.84(-1.39%)
Aug 14, 2007
1453
1457
1426
1427
0
-26.38(-1.82%)
Aug 13, 2007
1455
1466
1452
1453
0
-0.72(-0.05%)
Aug 10, 2007
1450
1462
1430
1454
0
+0.55(+0.04%)
Aug 09, 2007
1497
1497
1453
1453
0
-44.40(-2.96%)
Aug 08, 2007
1476
1503
1476
1497
0
+20.78(+1.41%)
Aug 07, 2007
1468
1488
1457
1477
0
+9.04(+0.62%)
Aug 06, 2007
1433
1468
1427
1468
0
+34.61(+2.42%)
Aug 03, 2007
1472
1473
1433
1433
0
-39.14(-2.66%)
Aug 02, 2007
1465
1476
1461
1472
0
+6.39(+0.44%)
Aug 01, 2007
1454
1468
1440
1466
0
+10.54(+0.72%)
Jul 31, 2007
1476
1488
1454
1455
0
-18.64(-1.26%)
Jul 30, 2007
1459
1478
1454
1474
0
+14.96(+1.03%)
Jul 27, 2007
1483
1488
1459
1459
0
-23.71(-1.60%)
Jul 26, 2007
1516
1518
1466
1483
0
-35.43(-2.33%)
Jul 25, 2007
1511
1524
1504
1518
0
+7.05(+0.47%)
Jul 24, 2007
1542
1542
1509
1511
0
-30.53(-1.98%)
Jul 23, 2007
1541
1547
1534
1542
0
+7.47(+0.49%)
Jul 20, 2007
1553
1553
1529
1534
0
-18.98(-1.22%)
Jul 19, 2007
1547
1555
1546
1553
0
+6.91(+0.45%)
Jul 18, 2007
1549
1549
1534
1546
0
-3.20(-0.21%)
Jul 17, 2007
1550
1555
1548
1549
0
-0.15(-0.01%)
Jul 16, 2007
1552
1556
1547
1550
0
-2.98(-0.19%)
Jul 13, 2007
1547
1555
1545
1552
0
+4.80(+0.31%)
Jul 12, 2007
1519
1548
1519
1548
0
+28.94(+1.91%)
Jul 11, 2007
1510
1519
1507
1519
0
+8.64(+0.57%)
Jul 10, 2007
1531
1532
1510
1510
0
-21.73(-1.42%)
Jul 09, 2007
1530
1534
1528
1532
0
+1.41(+0.09%)
Jul 06, 2007
1525
1532
1520
1530
0
+5.04(+0.33%)
Jul 05, 2007
1525
1527
1518
1525
0
+0.53(+0.03%)
Jul 03, 2007
1519
1526
1519
1525
0
+5.44(+0.36%)
Jul 02, 2007
1506
1519
1505
1519
0
+16.08(+1.07%)
Jun 29, 2007
1506
1518
1494
1503
0
-2.36(-0.16%)
Jun 28, 2007
1506
1515
1503
1506
0
-0.63(-0.04%)
Jun 27, 2007
1491
1507
1484
1506
0
+13.45(+0.90%)
Jun 26, 2007
1498
1506
1491
1493
0
-4.85(-0.32%)
Jun 25, 2007
1503
1514
1493
1498
0
-4.82(-0.32%)
Jun 22, 2007
1522
1522
1501
1503
0
-19.63(-1.29%)
Jun 21, 2007
1512
1523
1505
1522
0
+9.35(+0.62%)
Jun 20, 2007
1534
1537
1512
1513
0
-20.86(-1.36%)
Jun 19, 2007
1531
1536
1526
1534
0
+2.65(+0.17%)
Jun 18, 2007
1533
1535
1529
1531
0
-1.86(-0.12%)
Jun 15, 2007
1525
1539
1523
1533
0
+9.94(+0.65%)
Jun 14, 2007
1516
1526
1516
1523
0
+7.30(+0.48%)
Jun 13, 2007
1494
1516
1493
1516
0
+22.67(+1.52%)
Jun 12, 2007
1509
1511
1493
1493
0
-16.12(-1.07%)
Jun 11, 2007
1507
1516
1503
1509
0
+1.45(+0.10%)
Jun 08, 2007
1491
1508
1487
1508
0
+16.95(+1.14%)
Jun 07, 2007
1516
1517
1490
1491
0
-26.66(-1.76%)
Jun 06, 2007
1531
1531
1514
1517
0
-13.57(-0.89%)
Jun 05, 2007
1538
1539
1526
1531
0
-8.23(-0.53%)
Jun 04, 2007
1535
1541
1532
1539
0
+2.84(+0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.