Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund
(NY:
EOI
)
19.92
+0.17 (+0.86%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2009
3.877
3.904
3.857
3.874
513,111
+0.00(+0.08%)
Aug 28, 2009
3.837
3.872
3.805
3.872
348,029
+0.04(+0.99%)
Aug 27, 2009
3.831
3.839
3.787
3.834
399,981
-0.01(-0.23%)
Aug 26, 2009
3.906
3.924
3.842
3.842
438,740
-0.04(-1.05%)
Aug 25, 2009
3.834
3.912
3.834
3.883
397,266
+0.04(+0.98%)
Aug 24, 2009
3.860
3.883
3.813
3.845
357,446
-0.01(-0.23%)
Aug 21, 2009
3.837
3.874
3.837
3.854
360,484
+0.01(+0.38%)
Aug 20, 2009
3.810
3.857
3.805
3.839
348,294
+0.05(+1.21%)
Aug 19, 2009
3.788
3.826
3.776
3.794
360,613
-0.01(-0.29%)
Aug 18, 2009
3.756
3.823
3.756
3.805
334,083
+0.06(+1.47%)
Aug 17, 2009
3.785
3.791
3.748
3.750
362,365
-0.07(-1.84%)
Aug 14, 2009
3.817
3.828
3.774
3.820
402,950
-0.01(-0.15%)
Aug 13, 2009
3.776
3.857
3.776
3.825
401,195
+0.06(+1.53%)
Aug 12, 2009
3.756
3.791
3.753
3.768
356,912
+0.02(+0.46%)
Aug 11, 2009
3.802
3.802
3.748
3.751
384,680
-0.04(-1.14%)
Aug 10, 2009
3.808
3.837
3.785
3.794
554,325
-0.05(-1.28%)
Aug 07, 2009
3.753
3.874
3.748
3.843
384,659
+0.11(+2.85%)
Aug 06, 2009
3.788
3.834
3.725
3.736
404,203
-0.06(-1.67%)
Aug 05, 2009
3.851
3.883
3.768
3.800
412,653
-0.06(-1.64%)
Aug 04, 2009
3.877
3.932
3.849
3.863
376,819
-0.04(-1.11%)
Aug 03, 2009
3.854
3.975
3.849
3.906
360,790
+0.10(+2.57%)
Jul 31, 2009
3.716
3.831
3.713
3.808
397,067
+0.10(+2.56%)
Jul 30, 2009
3.736
3.771
3.701
3.713
472,793
+0.06(+1.58%)
Jul 29, 2009
3.641
3.681
3.641
3.655
303,873
-0.01(-0.31%)
Jul 28, 2009
3.673
3.690
3.635
3.667
491,081
-0.03(-0.93%)
Jul 27, 2009
3.684
3.716
3.661
3.701
289,272
+0.01(+0.31%)
Jul 24, 2009
3.699
3.713
3.635
3.690
2,861
-0.04(-1.16%)
Jul 23, 2009
3.716
3.785
3.713
3.733
424,981
+0.02(+0.54%)
Jul 22, 2009
3.713
3.748
3.696
3.713
337,371
-0.00(-0.10%)
Jul 21, 2009
3.625
3.777
3.625
3.717
330,688
-0.03(-0.69%)
Jul 20, 2009
3.725
3.777
3.722
3.742
556,681
+0.03(+0.77%)
Jul 17, 2009
3.623
3.725
3.623
3.714
462,202
+0.09(+2.36%)
Jul 16, 2009
3.566
3.645
3.555
3.628
222,887
+0.05(+1.27%)
Jul 15, 2009
3.529
3.606
3.517
3.583
331,824
+0.10(+2.87%)
Jul 14, 2009
3.400
3.489
3.397
3.483
293,184
+0.02(+0.49%)
Jul 13, 2009
3.449
3.483
3.434
3.466
411,537
+0.11(+3.23%)
Jul 10, 2009
3.323
3.357
3.306
3.357
199,206
+0.03(+0.86%)
Jul 09, 2009
3.306
3.346
3.295
3.329
242,410
+0.04(+1.21%)
Jul 08, 2009
3.369
3.374
3.272
3.289
379,698
-0.09(-2.62%)
Jul 07, 2009
3.389
3.417
3.369
3.377
268,191
-0.03(-1.00%)
Jul 06, 2009
3.397
3.417
3.386
3.412
337,461
-0.05(-1.32%)
Jul 02, 2009
3.460
3.474
3.426
3.457
245,593
-0.05(-1.30%)
Jul 01, 2009
3.509
3.546
3.497
3.503
374,429
-0.01(-0.16%)
Jun 30, 2009
3.529
3.529
3.460
3.509
371,884
+0.01(+0.33%)
Jun 29, 2009
3.440
3.497
3.414
3.497
470,770
+0.05(+1.41%)
Jun 26, 2009
3.386
3.457
3.386
3.449
287,999
+0.03(+1.00%)
Jun 25, 2009
3.363
3.417
3.360
3.414
298,477
+0.11(+3.37%)
Jun 24, 2009
3.280
3.343
3.280
3.303
349,917
+0.03(+0.96%)
Jun 23, 2009
3.317
3.321
3.206
3.272
457,269
-0.02(-0.52%)
Jun 22, 2009
3.363
3.363
3.280
3.289
466,668
-0.09(-2.62%)
Jun 19, 2009
3.471
3.474
3.346
3.377
498,342
-0.06(-1.77%)
Jun 18, 2009
3.483
3.492
3.435
3.438
509,552
-0.05(-1.38%)
Jun 17, 2009
3.480
3.509
3.449
3.486
398,505
+0.01(+0.32%)
Jun 16, 2009
3.427
3.514
3.427
3.475
466,562
+0.06(+1.73%)
Jun 15, 2009
3.432
3.432
3.393
3.416
308,802
-0.03(-0.90%)
Jun 12, 2009
3.382
3.472
3.370
3.447
321,126
+0.05(+1.58%)
Jun 11, 2009
3.449
3.466
3.385
3.393
439,864
-0.04(-1.07%)
Jun 10, 2009
3.475
3.523
3.407
3.430
392,541
-0.01(-0.41%)
Jun 09, 2009
3.469
3.469
3.401
3.444
283,181
+0.03(+0.99%)
Jun 08, 2009
3.345
3.415
3.340
3.410
291,485
+0.05(+1.51%)
Jun 05, 2009
3.390
3.404
3.328
3.359
361,886
-0.00(-0.08%)
Jun 04, 2009
3.385
3.399
3.331
3.362
427,359
-0.02(-0.50%)
Jun 03, 2009
3.410
3.410
3.348
3.379
370,980
-0.05(-1.56%)
Jun 02, 2009
3.478
3.520
3.410
3.432
447,136
-0.06(-1.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.