Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.390
+0.030 (+0.47%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
3.288
3.303
3.303
3.303
202,739
+0.00(+0.15%)
Aug 28, 2014
3.278
3.298
3.273
3.298
223,487
+0.00(+0.15%)
Aug 27, 2014
3.288
3.303
3.278
3.293
354,664
+0.01(+0.30%)
Aug 26, 2014
3.273
3.293
3.273
3.283
442,159
+0.00(+0.00%)
Aug 25, 2014
3.313
3.313
3.283
3.283
282,750
-0.03(-1.04%)
Aug 22, 2014
3.323
3.323
3.303
3.318
130,033
-0.02(-0.59%)
Aug 21, 2014
3.343
3.348
3.333
3.338
206,832
+0.00(+0.00%)
Aug 20, 2014
3.333
3.343
3.333
3.338
201,935
-0.00(-0.15%)
Aug 19, 2014
3.333
3.358
3.323
3.343
320,873
+0.00(+0.15%)
Aug 18, 2014
3.328
3.338
3.313
3.338
488,716
+0.02(+0.60%)
Aug 15, 2014
3.313
3.323
3.313
3.318
168,263
+0.00(+0.00%)
Aug 14, 2014
3.293
3.318
3.283
3.318
205,883
+0.03(+1.06%)
Aug 13, 2014
3.273
3.293
3.268
3.283
274,243
+0.01(+0.45%)
Aug 12, 2014
3.288
3.288
3.268
3.268
169,362
-0.03(-0.90%)
Aug 11, 2014
3.273
3.298
3.273
3.298
225,555
+0.03(+1.06%)
Aug 08, 2014
3.259
3.278
3.239
3.263
307,499
-0.00(-0.15%)
Aug 07, 2014
3.268
3.278
3.259
3.268
214,940
+0.01(+0.20%)
Aug 06, 2014
3.277
3.287
3.257
3.262
322,360
-0.02(-0.60%)
Aug 05, 2014
3.282
3.296
3.277
3.282
258,409
-0.00(-0.15%)
Aug 04, 2014
3.316
3.321
3.282
3.287
268,962
-0.03(-0.89%)
Aug 01, 2014
3.316
3.331
3.311
3.316
160,688
-0.01(-0.30%)
Jul 31, 2014
3.311
3.341
3.311
3.326
363,136
+0.01(+0.45%)
Jul 30, 2014
3.331
3.336
3.311
3.311
253,802
-0.02(-0.74%)
Jul 29, 2014
3.346
3.346
3.326
3.336
314,369
-0.01(-0.29%)
Jul 28, 2014
3.346
3.361
3.336
3.346
131,616
-0.00(-0.15%)
Jul 25, 2014
3.361
3.365
3.351
3.351
131,675
-0.01(-0.29%)
Jul 24, 2014
3.361
3.370
3.351
3.361
221,279
+0.00(+0.00%)
Jul 23, 2014
3.356
3.361
3.351
3.361
150,693
+0.00(+0.15%)
Jul 22, 2014
3.326
3.356
3.326
3.356
178,171
+0.02(+0.74%)
Jul 21, 2014
3.331
3.341
3.316
3.331
202,447
+0.00(+0.00%)
Jul 18, 2014
3.336
3.336
3.311
3.331
300,562
+0.00(+0.00%)
Jul 17, 2014
3.331
3.341
3.316
3.331
309,750
-0.00(-0.15%)
Jul 16, 2014
3.346
3.346
3.321
3.336
499,893
-0.01(-0.29%)
Jul 15, 2014
3.341
3.351
3.326
3.346
331,026
+0.00(+0.00%)
Jul 14, 2014
3.361
3.375
3.346
3.346
314,860
-0.02(-0.73%)
Jul 11, 2014
3.351
3.370
3.351
3.370
150,326
+0.02(+0.59%)
Jul 10, 2014
3.321
3.361
3.316
3.351
334,298
+0.01(+0.44%)
Jul 09, 2014
3.321
3.346
3.311
3.336
369,007
+0.01(+0.19%)
Jul 08, 2014
3.320
3.334
3.315
3.330
151,771
+0.00(+0.00%)
Jul 07, 2014
3.330
3.330
3.310
3.330
258,478
+0.00(+0.00%)
Jul 03, 2014
3.325
3.330
3.330
3.330
216,374
+0.01(+0.30%)
Jul 02, 2014
3.325
3.334
3.305
3.320
338,416
-0.01(-0.44%)
Jul 01, 2014
3.325
3.339
3.320
3.334
396,737
-0.00(-0.15%)
Jun 30, 2014
3.325
3.339
3.310
3.339
289,835
+0.02(+0.59%)
Jun 27, 2014
3.330
3.334
3.300
3.320
207,986
-0.01(-0.29%)
Jun 26, 2014
3.349
3.349
3.315
3.330
310,004
-0.02(-0.59%)
Jun 25, 2014
3.344
3.349
3.320
3.349
197,220
+0.01(+0.44%)
Jun 24, 2014
3.339
3.349
3.330
3.334
182,851
-0.01(-0.44%)
Jun 23, 2014
3.334
3.349
3.334
3.349
258,761
+0.02(+0.59%)
Jun 20, 2014
3.344
3.344
3.330
3.330
146,655
-0.01(-0.29%)
Jun 19, 2014
3.339
3.349
3.330
3.339
183,381
-0.00(-0.15%)
Jun 18, 2014
3.330
3.344
3.310
3.344
242,220
+0.01(+0.44%)
Jun 17, 2014
3.315
3.330
3.310
3.330
167,046
+0.01(+0.30%)
Jun 16, 2014
3.334
3.334
3.300
3.320
132,893
-0.01(-0.29%)
Jun 13, 2014
3.325
3.330
3.315
3.330
115,551
+0.02(+0.59%)
Jun 12, 2014
3.330
3.334
3.310
3.310
137,755
-0.01(-0.44%)
Jun 11, 2014
3.349
3.349
3.315
3.325
177,176
-0.02(-0.73%)
Jun 10, 2014
3.330
3.349
3.325
3.349
281,416
+0.02(+0.62%)
Jun 06, 2014
3.324
3.326
3.309
3.329
310,879
-0.01(-0.29%)
Jun 05, 2014
3.294
3.338
3.294
3.338
130,692
+0.03(+1.03%)
Jun 04, 2014
3.309
3.319
3.294
3.304
271,976
+0.00(+0.00%)
Jun 03, 2014
3.309
3.324
3.304
3.304
262,040
-0.01(-0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.