Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	11.72	11.77	11.65	11.67	103,847	-0.07(-0.59%)
Aug 30, 2016	11.75	11.75	11.70	11.74	48,999	-0.01(-0.09%)
Aug 29, 2016	11.73	11.80	11.71	11.75	81,150	+0.02(+0.14%)
Aug 26, 2016	11.91	11.94	11.73	11.73	89,664	-0.16(-1.34%)
Aug 25, 2016	11.87	11.90	11.87	11.89	52,205	+0.01(+0.04%)
Aug 24, 2016	11.97	11.97	11.88	11.89	44,631	-0.07(-0.58%)
Aug 23, 2016	11.97	12.00	11.91	11.96	41,850	+0.02(+0.13%)
Aug 22, 2016	11.87	11.94	11.82	11.94	56,326	+0.04(+0.36%)
Aug 19, 2016	11.87	11.90	11.78	11.90	66,771	+0.03(+0.27%)
Aug 18, 2016	11.79	11.87	11.79	11.87	51,276	+0.08(+0.71%)
Aug 17, 2016	11.73	11.79	11.68	11.78	53,696	+0.03(+0.23%)
Aug 16, 2016	11.72	11.77	11.68	11.76	60,446	+0.03(+0.22%)
Aug 15, 2016	11.78	11.79	11.72	11.73	63,222	-0.01(-0.09%)
Aug 12, 2016	11.76	11.78	11.72	11.74	79,964	-0.02(-0.18%)
Aug 11, 2016	11.75	11.78	11.72	11.76	101,323	+0.01(+0.04%)
Aug 10, 2016	11.77	11.81	11.71	11.76	57,095	-0.02(-0.20%)
Aug 09, 2016	11.78	11.87	11.75	11.78	41,744	+0.01(+0.11%)
Aug 08, 2016	11.78	11.80	11.71	11.77	26,724	+0.01(+0.05%)
Aug 05, 2016	11.78	11.79	11.73	11.76	67,331	+0.05(+0.45%)
Aug 04, 2016	11.67	11.72	11.67	11.71	42,739	+0.03(+0.23%)
Aug 03, 2016	11.69	11.71	11.66	11.68	44,115	+0.02(+0.14%)
Aug 02, 2016	11.80	11.80	11.65	11.67	47,139	-0.11(-0.89%)
Aug 01, 2016	11.79	11.82	11.76	11.77	131,281	-0.08(-0.66%)
Jul 29, 2016	11.85	11.91	11.80	11.85	137,587	-0.02(-0.18%)
Jul 28, 2016	11.79	11.88	11.76	11.87	41,982	+0.09(+0.76%)
Jul 27, 2016	11.78	11.91	11.78	11.78	43,879	+0.03(+0.27%)
Jul 26, 2016	11.84	11.88	11.71	11.75	159,016	-0.06(-0.49%)
Jul 25, 2016	11.86	11.87	11.81	11.81	64,691	-0.07(-0.58%)
Jul 22, 2016	11.88	11.90	11.83	11.88	36,256	+0.00(+0.00%)
Jul 21, 2016	11.89	11.92	11.84	11.88	77,277	+0.02(+0.18%)
Jul 20, 2016	11.82	11.88	11.81	11.86	37,236	+0.04(+0.31%)
Jul 19, 2016	11.79	11.82	11.76	11.82	86,372	+0.08(+0.71%)
Jul 18, 2016	11.75	11.77	11.73	11.74	74,457	-0.05(-0.41%)
Jul 15, 2016	11.79	11.82	11.72	11.78	68,687	+0.03(+0.27%)
Jul 14, 2016	11.74	11.78	11.73	11.75	65,409	+0.06(+0.54%)
Jul 13, 2016	11.71	11.76	11.65	11.69	58,996	-0.02(-0.18%)
Jul 12, 2016	11.68	11.76	11.64	11.71	55,663	+0.10(+0.90%)
Jul 11, 2016	11.56	11.63	11.55	11.60	88,202	+0.07(+0.61%)
Jul 08, 2016	11.54	11.56	11.48	11.53	59,196	+0.09(+0.80%)
Jul 07, 2016	11.32	11.44	11.28	11.44	69,310	+0.11(+1.01%)
Jul 06, 2016	11.16	11.33	11.00	11.33	100,854	+0.10(+0.93%)
Jul 05, 2016	11.16	11.22	11.07	11.22	82,519	+0.07(+0.61%)
Jul 01, 2016	11.13	11.16	11.16	11.16	104,155	+0.03(+0.28%)
Jun 30, 2016	10.99	11.13	10.98	11.13	109,352	+0.16(+1.47%)
Jun 29, 2016	10.74	10.96	10.74	10.96	99,911	+0.37(+3.49%)
Jun 28, 2016	10.50	10.65	10.48	10.59	110,909	+0.23(+2.26%)
Jun 27, 2016	10.89	10.89	10.35	10.36	260,409	-0.54(-4.97%)
Jun 24, 2016	10.88	11.01	10.88	10.90	290,823	-0.43(-3.77%)
Jun 23, 2016	11.35	11.35	11.27	11.33	105,594	+0.13(+1.16%)
Jun 22, 2016	11.21	11.27	11.14	11.20	30,723	+0.00(+0.01%)
Jun 21, 2016	11.09	11.21	11.05	11.20	93,738	+0.16(+1.42%)
Jun 20, 2016	11.03	11.10	11.03	11.04	110,956	+0.17(+1.52%)
Jun 17, 2016	10.92	10.92	10.85	10.88	82,725	+0.01(+0.05%)
Jun 16, 2016	10.80	10.89	10.70	10.87	189,751	-0.01(-0.09%)
Jun 15, 2016	10.88	10.92	10.88	10.88	106,242	+0.02(+0.14%)
Jun 14, 2016	10.94	10.99	10.82	10.87	172,058	-0.07(-0.66%)
Jun 13, 2016	11.13	11.17	10.94	10.94	118,415	-0.29(-2.62%)
Jun 10, 2016	11.24	11.24	11.12	11.23	93,730	-0.04(-0.32%)
Jun 09, 2016	11.27	11.27	11.22	11.27	80,610	-0.03(-0.27%)
Jun 08, 2016	11.28	11.31	11.22	11.30	55,950	+0.05(+0.46%)
Jun 07, 2016	11.24	11.27	11.23	11.25	53,911	+0.02(+0.18%)
Jun 06, 2016	11.17	11.28	11.16	11.23	101,431	+0.07(+0.65%)
Jun 03, 2016	11.09	11.16	11.07	11.16	55,037	+0.02(+0.19%)
Jun 02, 2016	11.00	11.22	10.96	11.13	195,227	+0.08(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.