Eaton Vance Municipal Bond Fund (NY: EIM )

10.85 +0.01 (+0.09%)
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 9.305 9.363 9.298 9.327 135,916 +0.00(+0.00%)
Aug 30, 2017 9.312 9.348 9.312 9.327 129,747 +0.02(+0.23%)
Aug 29, 2017 9.298 9.377 9.298 9.305 142,278 -0.02(-0.23%)
Aug 28, 2017 9.312 9.341 9.291 9.327 136,601 -0.01(-0.16%)
Aug 25, 2017 9.327 9.341 9.291 9.341 130,540 +0.03(+0.31%)
Aug 24, 2017 9.327 9.356 9.312 9.312 130,371 -0.05(-0.54%)
Aug 23, 2017 9.305 9.385 9.305 9.363 141,435 +0.09(+1.02%)
Aug 22, 2017 9.247 9.363 9.247 9.269 132,696 -0.06(-0.61%)
Aug 21, 2017 9.304 9.340 9.297 9.325 85,445 +0.00(+0.00%)
Aug 18, 2017 9.289 9.325 9.268 9.325 86,129 +0.01(+0.16%)
Aug 17, 2017 9.275 9.318 9.268 9.311 110,655 +0.02(+0.19%)
Aug 16, 2017 9.282 9.311 9.275 9.293 169,791 +0.00(+0.04%)
Aug 15, 2017 9.282 9.289 9.246 9.289 143,525 -0.02(-0.23%)
Aug 14, 2017 9.347 9.347 9.282 9.311 385,701 -0.01(-0.08%)
Aug 11, 2017 9.268 9.325 9.239 9.318 127,880 -0.01(-0.08%)
Aug 10, 2017 9.253 9.325 9.253 9.325 351,343 +0.04(+0.47%)
Aug 09, 2017 9.260 9.289 9.239 9.282 531,367 +0.01(+0.08%)
Aug 08, 2017 9.275 9.296 9.239 9.275 140,174 +0.00(+0.00%)
Aug 07, 2017 9.282 9.295 9.260 9.275 65,714 -0.01(-0.16%)
Aug 04, 2017 9.296 9.311 9.275 9.289 64,873 -0.05(-0.54%)
Aug 03, 2017 9.275 9.340 9.275 9.340 226,360 +0.06(+0.62%)
Aug 02, 2017 9.318 9.318 9.282 9.282 72,708 -0.06(-0.62%)
Aug 01, 2017 9.311 9.340 9.268 9.340 165,855 +0.07(+0.78%)
Jul 31, 2017 9.296 9.296 9.254 9.268 116,885 +0.01(+0.16%)
Jul 28, 2017 9.282 9.282 9.181 9.253 195,219 +0.05(+0.55%)
Jul 27, 2017 9.181 9.203 9.145 9.203 152,082 +0.01(+0.08%)
Jul 26, 2017 9.130 9.203 9.130 9.195 274,457 +0.06(+0.63%)
Jul 25, 2017 9.130 9.159 9.130 9.138 158,538 -0.04(-0.39%)
Jul 24, 2017 9.152 9.239 9.152 9.174 163,951 -0.07(-0.78%)
Jul 21, 2017 9.275 9.275 9.224 9.246 140,785 -0.02(-0.23%)
Jul 20, 2017 9.253 9.268 9.231 9.268 158,466 +0.04(+0.49%)
Jul 19, 2017 9.223 9.237 9.187 9.223 163,521 +0.02(+0.23%)
Jul 18, 2017 9.172 9.216 9.172 9.201 107,665 +0.04(+0.39%)
Jul 17, 2017 9.180 9.208 9.165 9.165 85,866 -0.03(-0.31%)
Jul 14, 2017 9.237 9.237 9.165 9.194 111,792 +0.04(+0.47%)
Jul 13, 2017 9.165 9.230 9.144 9.151 214,009 +0.00(+0.00%)
Jul 12, 2017 9.187 9.194 9.151 9.151 94,958 -0.03(-0.31%)
Jul 11, 2017 9.101 9.180 9.101 9.180 94,182 +0.06(+0.63%)
Jul 10, 2017 9.086 9.122 9.065 9.122 76,048 +0.04(+0.40%)
Jul 07, 2017 9.079 9.093 9.050 9.086 196,337 +0.00(+0.00%)
Jul 06, 2017 9.093 9.115 9.072 9.086 99,500 -0.04(-0.47%)
Jul 05, 2017 9.122 9.144 9.079 9.129 101,210 -0.01(-0.16%)
Jul 03, 2017 9.129 9.165 9.129 9.144 66,246 +0.02(+0.24%)
Jun 30, 2017 9.108 9.122 9.057 9.122 255,773 +0.02(+0.24%)
Jun 29, 2017 9.144 9.144 9.057 9.101 126,193 -0.05(-0.55%)
Jun 28, 2017 9.165 9.187 9.137 9.151 112,057 -0.01(-0.16%)
Jun 27, 2017 9.187 9.208 9.165 9.165 95,324 -0.04(-0.47%)
Jun 26, 2017 9.201 9.216 9.165 9.208 180,438 +0.02(+0.23%)
Jun 23, 2017 9.194 9.208 9.187 9.187 56,886 -0.04(-0.39%)
Jun 22, 2017 9.194 9.223 9.194 9.223 71,355 +0.04(+0.39%)
Jun 21, 2017 9.230 9.230 9.187 9.187 98,283 -0.04(-0.45%)
Jun 20, 2017 9.171 9.229 9.143 9.229 169,445 +0.08(+0.86%)
Jun 19, 2017 9.200 9.219 9.128 9.150 193,530 -0.04(-0.47%)
Jun 16, 2017 9.300 9.300 9.186 9.193 250,643 +0.00(+0.00%)
Jun 15, 2017 9.121 9.193 9.121 9.193 134,378 +0.04(+0.39%)
Jun 14, 2017 9.128 9.164 9.121 9.157 247,793 +0.05(+0.55%)
Jun 13, 2017 9.121 9.143 9.093 9.107 138,018 -0.02(-0.24%)
Jun 12, 2017 9.114 9.128 9.064 9.128 157,029 +0.01(+0.16%)
Jun 09, 2017 9.171 9.171 9.107 9.114 109,319 -0.06(-0.70%)
Jun 08, 2017 9.178 9.178 9.114 9.178 128,396 +0.03(+0.31%)
Jun 07, 2017 9.128 9.158 9.128 9.150 102,561 -0.01(-0.08%)
Jun 06, 2017 9.100 9.157 9.093 9.157 139,739 +0.07(+0.79%)
Jun 05, 2017 9.078 9.135 9.078 9.085 163,007 -0.01(-0.16%)
Jun 02, 2017 9.128 9.171 9.093 9.100 193,039 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.