Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Bond Fund
(NY:
EIM
)
10.84
-0.02 (-0.18%)
Official Closing Price
Updated: 4:10 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
9.305
9.363
9.297
9.326
135,921
+0.00(+0.00%)
Aug 30, 2017
9.312
9.348
9.312
9.326
129,753
+0.02(+0.23%)
Aug 29, 2017
9.297
9.377
9.297
9.305
142,284
-0.02(-0.23%)
Aug 28, 2017
9.312
9.341
9.290
9.326
136,607
-0.01(-0.16%)
Aug 25, 2017
9.326
9.341
9.290
9.341
130,545
+0.03(+0.31%)
Aug 24, 2017
9.326
9.355
9.312
9.312
130,377
-0.05(-0.54%)
Aug 23, 2017
9.305
9.384
9.305
9.363
141,441
+0.09(+1.02%)
Aug 22, 2017
9.247
9.363
9.247
9.268
132,702
-0.06(-0.61%)
Aug 21, 2017
9.303
9.339
9.297
9.325
85,448
+0.00(+0.00%)
Aug 18, 2017
9.289
9.325
9.267
9.325
86,133
+0.01(+0.16%)
Aug 17, 2017
9.274
9.318
9.267
9.310
110,659
+0.02(+0.19%)
Aug 16, 2017
9.282
9.310
9.274
9.292
169,798
+0.00(+0.04%)
Aug 15, 2017
9.282
9.289
9.246
9.289
143,531
-0.02(-0.23%)
Aug 14, 2017
9.347
9.347
9.282
9.310
385,717
-0.01(-0.08%)
Aug 11, 2017
9.267
9.325
9.238
9.318
127,886
-0.01(-0.08%)
Aug 10, 2017
9.253
9.325
9.253
9.325
351,357
+0.04(+0.47%)
Aug 09, 2017
9.260
9.289
9.238
9.282
531,390
+0.01(+0.08%)
Aug 08, 2017
9.274
9.296
9.238
9.274
140,180
+0.00(+0.00%)
Aug 07, 2017
9.282
9.295
9.260
9.274
65,717
-0.01(-0.16%)
Aug 04, 2017
9.296
9.310
9.274
9.289
64,876
-0.05(-0.54%)
Aug 03, 2017
9.274
9.339
9.274
9.339
226,370
+0.06(+0.62%)
Aug 02, 2017
9.318
9.318
9.282
9.282
72,711
-0.06(-0.62%)
Aug 01, 2017
9.310
9.339
9.267
9.339
165,862
+0.07(+0.78%)
Jul 31, 2017
9.296
9.296
9.253
9.267
116,890
+0.01(+0.16%)
Jul 28, 2017
9.282
9.282
9.181
9.253
195,227
+0.05(+0.55%)
Jul 27, 2017
9.181
9.202
9.144
9.202
152,088
+0.01(+0.08%)
Jul 26, 2017
9.130
9.202
9.130
9.195
274,468
+0.06(+0.63%)
Jul 25, 2017
9.130
9.159
9.130
9.137
158,545
-0.04(-0.39%)
Jul 24, 2017
9.152
9.238
9.152
9.173
163,958
-0.07(-0.78%)
Jul 21, 2017
9.274
9.274
9.224
9.246
140,791
-0.02(-0.23%)
Jul 20, 2017
9.253
9.267
9.231
9.267
158,473
+0.04(+0.49%)
Jul 19, 2017
9.222
9.237
9.186
9.222
163,528
+0.02(+0.23%)
Jul 18, 2017
9.172
9.215
9.172
9.201
107,669
+0.04(+0.39%)
Jul 17, 2017
9.179
9.208
9.165
9.165
85,870
-0.03(-0.31%)
Jul 14, 2017
9.237
9.237
9.165
9.194
111,797
+0.04(+0.47%)
Jul 13, 2017
9.165
9.230
9.143
9.151
214,018
+0.00(+0.00%)
Jul 12, 2017
9.186
9.194
9.151
9.151
94,962
-0.03(-0.31%)
Jul 11, 2017
9.100
9.179
9.100
9.179
94,186
+0.06(+0.63%)
Jul 10, 2017
9.086
9.122
9.064
9.122
76,051
+0.04(+0.40%)
Jul 07, 2017
9.079
9.093
9.050
9.086
196,345
+0.00(+0.00%)
Jul 06, 2017
9.093
9.115
9.071
9.086
99,505
-0.04(-0.47%)
Jul 05, 2017
9.122
9.143
9.079
9.129
101,214
-0.01(-0.16%)
Jul 03, 2017
9.129
9.165
9.129
9.143
66,249
+0.02(+0.24%)
Jun 30, 2017
9.107
9.122
9.057
9.122
255,783
+0.02(+0.24%)
Jun 29, 2017
9.143
9.143
9.057
9.100
126,198
-0.05(-0.55%)
Jun 28, 2017
9.165
9.186
9.136
9.151
112,061
-0.01(-0.16%)
Jun 27, 2017
9.186
9.207
9.165
9.165
95,328
-0.04(-0.47%)
Jun 26, 2017
9.201
9.215
9.165
9.208
180,446
+0.02(+0.23%)
Jun 23, 2017
9.194
9.208
9.186
9.186
56,889
-0.04(-0.39%)
Jun 22, 2017
9.194
9.222
9.194
9.222
71,358
+0.04(+0.39%)
Jun 21, 2017
9.230
9.230
9.186
9.186
98,287
-0.04(-0.45%)
Jun 20, 2017
9.171
9.228
9.142
9.228
169,452
+0.08(+0.86%)
Jun 19, 2017
9.200
9.219
9.128
9.149
193,538
-0.04(-0.47%)
Jun 16, 2017
9.300
9.300
9.185
9.192
250,654
+0.00(+0.00%)
Jun 15, 2017
9.121
9.192
9.121
9.192
134,384
+0.04(+0.39%)
Jun 14, 2017
9.128
9.164
9.121
9.157
247,803
+0.05(+0.55%)
Jun 13, 2017
9.121
9.142
9.092
9.106
138,024
-0.02(-0.24%)
Jun 12, 2017
9.114
9.128
9.064
9.128
157,036
+0.01(+0.16%)
Jun 09, 2017
9.171
9.171
9.106
9.114
109,323
-0.06(-0.70%)
Jun 08, 2017
9.178
9.178
9.114
9.178
128,401
+0.03(+0.31%)
Jun 07, 2017
9.128
9.158
9.128
9.149
102,566
-0.01(-0.08%)
Jun 06, 2017
9.099
9.157
9.092
9.157
139,745
+0.07(+0.79%)
Jun 05, 2017
9.078
9.135
9.078
9.085
163,014
-0.01(-0.16%)
Jun 02, 2017
9.128
9.171
9.092
9.099
193,047
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.