Eaton Vance Municipal Bond Fund (NY: EIM )

10.84 -0.02 (-0.18%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 9.305 9.363 9.297 9.326 135,921 +0.00(+0.00%)
Aug 30, 2017 9.312 9.348 9.312 9.326 129,753 +0.02(+0.23%)
Aug 29, 2017 9.297 9.377 9.297 9.305 142,284 -0.02(-0.23%)
Aug 28, 2017 9.312 9.341 9.290 9.326 136,607 -0.01(-0.16%)
Aug 25, 2017 9.326 9.341 9.290 9.341 130,545 +0.03(+0.31%)
Aug 24, 2017 9.326 9.355 9.312 9.312 130,377 -0.05(-0.54%)
Aug 23, 2017 9.305 9.384 9.305 9.363 141,441 +0.09(+1.02%)
Aug 22, 2017 9.247 9.363 9.247 9.268 132,702 -0.06(-0.61%)
Aug 21, 2017 9.303 9.339 9.297 9.325 85,448 +0.00(+0.00%)
Aug 18, 2017 9.289 9.325 9.267 9.325 86,133 +0.01(+0.16%)
Aug 17, 2017 9.274 9.318 9.267 9.310 110,659 +0.02(+0.19%)
Aug 16, 2017 9.282 9.310 9.274 9.292 169,798 +0.00(+0.04%)
Aug 15, 2017 9.282 9.289 9.246 9.289 143,531 -0.02(-0.23%)
Aug 14, 2017 9.347 9.347 9.282 9.310 385,717 -0.01(-0.08%)
Aug 11, 2017 9.267 9.325 9.238 9.318 127,886 -0.01(-0.08%)
Aug 10, 2017 9.253 9.325 9.253 9.325 351,357 +0.04(+0.47%)
Aug 09, 2017 9.260 9.289 9.238 9.282 531,390 +0.01(+0.08%)
Aug 08, 2017 9.274 9.296 9.238 9.274 140,180 +0.00(+0.00%)
Aug 07, 2017 9.282 9.295 9.260 9.274 65,717 -0.01(-0.16%)
Aug 04, 2017 9.296 9.310 9.274 9.289 64,876 -0.05(-0.54%)
Aug 03, 2017 9.274 9.339 9.274 9.339 226,370 +0.06(+0.62%)
Aug 02, 2017 9.318 9.318 9.282 9.282 72,711 -0.06(-0.62%)
Aug 01, 2017 9.310 9.339 9.267 9.339 165,862 +0.07(+0.78%)
Jul 31, 2017 9.296 9.296 9.253 9.267 116,890 +0.01(+0.16%)
Jul 28, 2017 9.282 9.282 9.181 9.253 195,227 +0.05(+0.55%)
Jul 27, 2017 9.181 9.202 9.144 9.202 152,088 +0.01(+0.08%)
Jul 26, 2017 9.130 9.202 9.130 9.195 274,468 +0.06(+0.63%)
Jul 25, 2017 9.130 9.159 9.130 9.137 158,545 -0.04(-0.39%)
Jul 24, 2017 9.152 9.238 9.152 9.173 163,958 -0.07(-0.78%)
Jul 21, 2017 9.274 9.274 9.224 9.246 140,791 -0.02(-0.23%)
Jul 20, 2017 9.253 9.267 9.231 9.267 158,473 +0.04(+0.49%)
Jul 19, 2017 9.222 9.237 9.186 9.222 163,528 +0.02(+0.23%)
Jul 18, 2017 9.172 9.215 9.172 9.201 107,669 +0.04(+0.39%)
Jul 17, 2017 9.179 9.208 9.165 9.165 85,870 -0.03(-0.31%)
Jul 14, 2017 9.237 9.237 9.165 9.194 111,797 +0.04(+0.47%)
Jul 13, 2017 9.165 9.230 9.143 9.151 214,018 +0.00(+0.00%)
Jul 12, 2017 9.186 9.194 9.151 9.151 94,962 -0.03(-0.31%)
Jul 11, 2017 9.100 9.179 9.100 9.179 94,186 +0.06(+0.63%)
Jul 10, 2017 9.086 9.122 9.064 9.122 76,051 +0.04(+0.40%)
Jul 07, 2017 9.079 9.093 9.050 9.086 196,345 +0.00(+0.00%)
Jul 06, 2017 9.093 9.115 9.071 9.086 99,505 -0.04(-0.47%)
Jul 05, 2017 9.122 9.143 9.079 9.129 101,214 -0.01(-0.16%)
Jul 03, 2017 9.129 9.165 9.129 9.143 66,249 +0.02(+0.24%)
Jun 30, 2017 9.107 9.122 9.057 9.122 255,783 +0.02(+0.24%)
Jun 29, 2017 9.143 9.143 9.057 9.100 126,198 -0.05(-0.55%)
Jun 28, 2017 9.165 9.186 9.136 9.151 112,061 -0.01(-0.16%)
Jun 27, 2017 9.186 9.207 9.165 9.165 95,328 -0.04(-0.47%)
Jun 26, 2017 9.201 9.215 9.165 9.208 180,446 +0.02(+0.23%)
Jun 23, 2017 9.194 9.208 9.186 9.186 56,889 -0.04(-0.39%)
Jun 22, 2017 9.194 9.222 9.194 9.222 71,358 +0.04(+0.39%)
Jun 21, 2017 9.230 9.230 9.186 9.186 98,287 -0.04(-0.45%)
Jun 20, 2017 9.171 9.228 9.142 9.228 169,452 +0.08(+0.86%)
Jun 19, 2017 9.200 9.219 9.128 9.149 193,538 -0.04(-0.47%)
Jun 16, 2017 9.300 9.300 9.185 9.192 250,654 +0.00(+0.00%)
Jun 15, 2017 9.121 9.192 9.121 9.192 134,384 +0.04(+0.39%)
Jun 14, 2017 9.128 9.164 9.121 9.157 247,803 +0.05(+0.55%)
Jun 13, 2017 9.121 9.142 9.092 9.106 138,024 -0.02(-0.24%)
Jun 12, 2017 9.114 9.128 9.064 9.128 157,036 +0.01(+0.16%)
Jun 09, 2017 9.171 9.171 9.106 9.114 109,323 -0.06(-0.70%)
Jun 08, 2017 9.178 9.178 9.114 9.178 128,401 +0.03(+0.31%)
Jun 07, 2017 9.128 9.158 9.128 9.149 102,566 -0.01(-0.08%)
Jun 06, 2017 9.099 9.157 9.092 9.157 139,745 +0.07(+0.79%)
Jun 05, 2017 9.078 9.135 9.078 9.085 163,014 -0.01(-0.16%)
Jun 02, 2017 9.128 9.171 9.092 9.099 193,047 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.