Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	73.22	73.64	72.82	73.45	250,903	+0.59(+0.81%)
Aug 30, 2017	72.81	73.08	72.49	72.86	182,689	-0.17(-0.23%)
Aug 29, 2017	72.11	73.09	72.10	73.03	182,752	+0.14(+0.19%)
Aug 28, 2017	73.16	73.39	72.55	72.89	218,127	-0.01(-0.01%)
Aug 25, 2017	72.92	73.29	72.44	72.90	303,164	+0.64(+0.89%)
Aug 24, 2017	72.98	73.10	72.22	72.26	283,852	-0.51(-0.71%)
Aug 23, 2017	72.77	73.52	72.68	72.77	143,551	-0.35(-0.47%)
Aug 22, 2017	72.52	73.20	72.28	73.12	172,413	+0.91(+1.26%)
Aug 21, 2017	72.73	72.73	71.87	72.21	271,144	-0.51(-0.71%)
Aug 18, 2017	72.51	73.50	72.27	72.72	228,440	+0.12(+0.16%)
Aug 17, 2017	74.17	74.31	72.58	72.60	256,536	-1.75(-2.36%)
Aug 16, 2017	75.03	75.54	74.28	74.35	368,793	-0.37(-0.49%)
Aug 15, 2017	74.93	75.77	74.19	74.72	279,739	-0.06(-0.08%)
Aug 14, 2017	74.33	75.50	74.07	74.78	310,708	+1.46(+2.00%)
Aug 11, 2017	72.69	73.56	70.49	73.32	231,583	+0.37(+0.50%)
Aug 10, 2017	74.02	74.17	72.86	72.95	307,679	-1.43(-1.93%)
Aug 09, 2017	74.88	75.06	73.93	74.38	578,052	-0.75(-1.00%)
Aug 08, 2017	75.33	75.97	74.86	75.14	320,604	-0.30(-0.39%)
Aug 07, 2017	75.39	75.78	74.94	75.43	338,746	+0.00(+0.00%)
Aug 04, 2017	74.90	75.59	74.74	75.43	335,738	+0.79(+1.06%)
Aug 03, 2017	75.41	75.80	74.07	74.64	488,113	-0.75(-1.00%)
Aug 02, 2017	74.97	75.83	74.70	75.39	739,841	+0.24(+0.32%)
Aug 01, 2017	74.87	75.18	74.46	75.16	439,841	+0.45(+0.60%)
Jul 31, 2017	74.87	75.06	73.78	74.71	587,875	+0.02(+0.03%)
Jul 28, 2017	74.55	75.29	73.73	74.69	500,396	-0.30(-0.40%)
Jul 27, 2017	74.50	75.01	73.43	74.99	672,456	+0.57(+0.77%)
Jul 26, 2017	76.53	76.66	74.15	74.41	970,202	-2.25(-2.93%)
Jul 25, 2017	80.67	81.74	75.01	76.66	2,313,669	-6.68(-8.01%)
Jul 24, 2017	82.78	83.46	82.28	83.34	398,082	+0.67(+0.81%)
Jul 21, 2017	82.18	82.83	81.31	82.67	281,794	+0.23(+0.28%)
Jul 20, 2017	82.30	82.56	81.51	82.44	296,964	+0.06(+0.07%)
Jul 19, 2017	81.81	82.38	81.53	82.38	326,383	+0.66(+0.81%)
Jul 18, 2017	81.85	82.55	81.53	81.72	526,343	-0.76(-0.92%)
Jul 17, 2017	82.25	82.62	81.67	82.48	470,377	+0.09(+0.11%)
Jul 14, 2017	81.80	83.12	81.68	82.39	313,676	+0.56(+0.69%)
Jul 13, 2017	82.50	82.81	81.04	81.83	290,298	-0.67(-0.82%)
Jul 12, 2017	82.02	82.92	81.51	82.50	301,928	+1.38(+1.70%)
Jul 11, 2017	80.77	81.19	80.01	81.12	249,796	-0.33(-0.40%)
Jul 10, 2017	80.45	82.02	79.84	81.45	240,381	+0.55(+0.68%)
Jul 07, 2017	79.87	81.00	79.54	80.90	216,877	+1.14(+1.43%)
Jul 06, 2017	79.92	81.00	79.52	79.76	420,786	-0.58(-0.73%)
Jul 05, 2017	79.47	80.58	78.91	80.34	368,288	+1.07(+1.35%)
Jul 03, 2017	79.16	80.09	78.89	79.27	136,143	+0.72(+0.92%)
Jun 30, 2017	78.24	79.03	77.91	78.55	204,703	+0.80(+1.03%)
Jun 29, 2017	78.56	78.59	76.96	77.75	211,620	-0.75(-0.96%)
Jun 28, 2017	77.71	78.80	77.31	78.50	208,689	+1.29(+1.67%)
Jun 27, 2017	79.10	79.10	77.04	77.21	490,800	-1.69(-2.14%)
Jun 26, 2017	78.65	79.13	78.03	78.91	255,021	+0.47(+0.61%)
Jun 23, 2017	77.69	78.46	77.33	78.43	311,347	+0.75(+0.97%)
Jun 22, 2017	77.83	78.02	76.77	77.68	225,454	+0.01(+0.01%)
Jun 21, 2017	78.80	79.84	77.55	77.67	640,515	-1.10(-1.39%)
Jun 20, 2017	78.88	79.91	78.48	78.77	383,246	-0.63(-0.80%)
Jun 19, 2017	78.72	79.54	78.19	79.40	299,481	+0.83(+1.06%)
Jun 16, 2017	77.92	78.67	77.17	78.57	849,291	+0.65(+0.84%)
Jun 15, 2017	76.47	77.93	76.47	77.92	333,429	+0.48(+0.63%)
Jun 14, 2017	78.19	78.19	76.39	77.43	290,453	-0.72(-0.92%)
Jun 13, 2017	78.58	78.58	77.10	78.15	237,357	-0.28(-0.35%)
Jun 12, 2017	78.22	79.13	77.82	78.43	157,002	-0.12(-0.15%)
Jun 09, 2017	78.23	78.85	77.98	78.55	259,701	+0.48(+0.62%)
Jun 08, 2017	76.81	78.23	76.13	78.07	149,214	+1.26(+1.64%)
Jun 07, 2017	77.43	77.76	76.30	76.81	168,368	-0.46(-0.60%)
Jun 06, 2017	77.28	77.61	76.63	77.27	138,823	-0.31(-0.40%)
Jun 05, 2017	78.04	78.64	77.56	77.58	155,421	-0.53(-0.68%)
Jun 02, 2017	78.41	78.91	77.89	78.11	168,250	-0.37(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.