Eaton Vance Senior Income Trust (NY: EVF )

7.040 USD +0.090 (+1.29%)
Official Closing Price Updated: 7:00 PM EDT, Sep 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 6.650 6.650 6.600 6.620 73,181 +0.00(+0.00%)
Aug 30, 2017 6.630 6.640 6.590 6.620 79,839 -0.01(-0.15%)
Aug 29, 2017 6.630 6.640 6.600 6.630 44,304 -0.01(-0.15%)
Aug 28, 2017 6.620 6.640 6.580 6.640 61,777 +0.04(+0.61%)
Aug 25, 2017 6.600 6.620 6.590 6.600 36,298 +0.00(+0.00%)
Aug 24, 2017 6.630 6.630 6.590 6.600 55,800 -0.04(-0.60%)
Aug 23, 2017 6.590 6.640 6.590 6.640 59,460 +0.05(+0.76%)
Aug 22, 2017 6.630 6.640 6.580 6.590 86,213 -0.03(-0.45%)
Aug 21, 2017 6.630 6.630 6.590 6.620 48,956 +0.02(+0.30%)
Aug 18, 2017 6.600 6.620 6.579 6.600 63,137 +0.02(+0.30%)
Aug 17, 2017 6.590 6.610 6.560 6.580 57,664 +0.00(+0.00%)
Aug 16, 2017 6.650 6.650 6.570 6.580 110,846 -0.04(-0.60%)
Aug 15, 2017 6.640 6.670 6.600 6.620 51,428 -0.02(-0.30%)
Aug 14, 2017 6.650 6.660 6.610 6.640 50,666 +0.03(+0.45%)
Aug 11, 2017 6.630 6.630 6.520 6.610 93,847 +0.03(+0.46%)
Aug 10, 2017 6.650 6.650 6.560 6.580 79,613 -0.05(-0.75%)
Aug 09, 2017 6.670 6.670 6.610 6.630 31,274 -0.05(-0.75%)
Aug 08, 2017 6.720 6.720 6.680 6.680 27,999 -0.01(-0.15%)
Aug 07, 2017 6.680 6.710 6.680 6.690 35,326 +0.00(+0.00%)
Aug 04, 2017 6.750 6.750 6.680 6.690 49,334 -0.02(-0.30%)
Aug 03, 2017 6.730 6.730 6.680 6.710 40,901 -0.01(-0.15%)
Aug 02, 2017 6.770 6.770 6.708 6.720 28,096 -0.02(-0.30%)
Aug 01, 2017 6.730 6.740 6.710 6.740 64,554 +0.06(+0.90%)
Jul 31, 2017 6.710 6.720 6.670 6.680 89,339 +0.02(+0.30%)
Jul 28, 2017 6.700 6.705 6.660 6.660 47,748 -0.02(-0.30%)
Jul 27, 2017 6.750 6.750 6.680 6.680 45,298 -0.04(-0.60%)
Jul 26, 2017 6.710 6.720 6.680 6.720 49,154 +0.02(+0.30%)
Jul 25, 2017 6.680 6.700 6.650 6.700 51,595 +0.05(+0.75%)
Jul 24, 2017 6.700 6.700 6.650 6.650 66,263 -0.04(-0.60%)
Jul 21, 2017 6.660 6.690 6.630 6.690 106,896 +0.06(+0.90%)
Jul 20, 2017 6.670 6.670 6.630 6.630 88,711 +0.00(+0.00%)
Jul 19, 2017 6.670 6.680 6.630 6.630 110,666 -0.01(-0.15%)
Jul 18, 2017 6.660 6.660 6.610 6.640 129,291 +0.01(+0.15%)
Jul 17, 2017 6.660 6.670 6.620 6.630 115,139 -0.02(-0.30%)
Jul 14, 2017 6.670 6.670 6.630 6.650 69,571 -0.03(-0.45%)
Jul 13, 2017 6.700 6.700 6.660 6.680 67,510 -0.01(-0.15%)
Jul 12, 2017 6.670 6.690 6.640 6.690 83,273 +0.02(+0.30%)
Jul 11, 2017 6.650 6.670 6.600 6.670 87,785 -0.02(-0.30%)
Jul 10, 2017 6.650 6.690 6.630 6.690 104,645 +0.03(+0.45%)
Jul 07, 2017 6.660 6.660 6.620 6.660 58,126 +0.03(+0.45%)
Jul 06, 2017 6.630 6.640 6.610 6.630 66,602 +0.00(+0.00%)
Jul 05, 2017 6.670 6.680 6.630 6.630 105,635 -0.05(-0.75%)
Jul 03, 2017 6.680 6.680 6.620 6.680 54,066 +0.03(+0.45%)
Jun 30, 2017 6.630 6.670 6.600 6.650 161,409 +0.06(+0.91%)
Jun 29, 2017 6.620 6.630 6.590 6.590 89,817 -0.03(-0.45%)
Jun 28, 2017 6.600 6.640 6.590 6.620 115,198 +0.03(+0.46%)
Jun 27, 2017 6.630 6.640 6.590 6.590 108,216 -0.05(-0.75%)
Jun 26, 2017 6.670 6.688 6.610 6.640 209,151 -0.02(-0.30%)
Jun 23, 2017 6.680 6.690 6.650 6.660 116,369 -0.01(-0.15%)
Jun 22, 2017 6.730 6.750 6.670 6.670 114,011 -0.06(-0.89%)
Jun 21, 2017 6.710 6.740 6.690 6.730 209,839 +0.01(+0.15%)
Jun 20, 2017 6.730 6.760 6.720 6.720 98,643 -0.01(-0.15%)
Jun 19, 2017 6.760 6.780 6.720 6.730 105,850 -0.02(-0.30%)
Jun 16, 2017 6.730 6.760 6.700 6.750 133,668 +0.03(+0.45%)
Jun 15, 2017 6.730 6.750 6.720 6.720 46,848 -0.02(-0.30%)
Jun 14, 2017 6.770 6.780 6.724 6.740 71,822 -0.02(-0.30%)
Jun 13, 2017 6.740 6.760 6.740 6.760 27,432 +0.01(+0.15%)
Jun 12, 2017 6.760 6.770 6.740 6.750 67,215 +0.00(+0.00%)
Jun 09, 2017 6.730 6.750 6.710 6.750 48,101 +0.02(+0.30%)
Jun 08, 2017 6.710 6.730 6.680 6.730 109,074 -0.01(-0.15%)
Jun 07, 2017 6.760 6.770 6.740 6.740 54,036 -0.02(-0.31%)
Jun 06, 2017 6.760 6.770 6.730 6.761 76,799 +0.00(+0.02%)
Jun 05, 2017 6.750 6.760 6.740 6.760 29,106 +0.01(+0.15%)
Jun 02, 2017 6.760 6.769 6.735 6.750 48,639 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.