Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	1074	1079	1050	1054	12,264	-31.57(-2.91%)
Aug 30, 2017	1109	1112	1083	1086	13,435	-20.89(-1.89%)
Aug 29, 2017	1133	1138	1100	1107	8,292	-0.49(-0.04%)
Aug 28, 2017	1110	1124	1105	1107	5,892	-13.60(-1.21%)
Aug 25, 2017	1123	1134	1112	1121	10,621	-11.18(-0.99%)
Aug 24, 2017	1129	1143	1122	1132	7,308	-10.20(-0.89%)
Aug 23, 2017	1158	1162	1130	1142	11,889	+5.10(+0.45%)
Aug 22, 2017	1165	1166	1133	1137	14,600	-35.22(-3.00%)
Aug 21, 2017	1180	1192	1170	1172	17,454	-0.48(-0.04%)
Aug 18, 2017	1182	1192	1158	1173	28,021	+0.24(+0.02%)
Aug 17, 2017	1123	1173	1106	1173	22,337	+61.94(+5.58%)
Aug 16, 2017	1104	1116	1089	1111	13,636	-1.46(-0.13%)
Aug 15, 2017	1081	1113	1079	1112	14,536	+25.75(+2.37%)
Aug 14, 2017	1115	1117	1084	1086	18,284	-50.04(-4.40%)
Aug 11, 2017	1143	1153	1130	1137	14,388	-4.86(-0.43%)
Aug 10, 2017	1095	1141	1095	1141	27,550	+58.30(+5.38%)
Aug 09, 2017	1076	1094	1069	1083	18,494	+28.18(+2.67%)
Aug 08, 2017	1046	1061	1016	1055	18,788	+10.68(+1.02%)
Aug 07, 2017	1045	1061	1036	1044	4,718	-6.07(-0.58%)
Aug 04, 2017	1057	1066	1048	1050	7,594	-15.30(-1.44%)
Aug 03, 2017	1044	1073	1043	1066	13,421	+15.54(+1.48%)
Aug 02, 2017	1021	1060	1016	1050	14,515	+32.31(+3.17%)
Aug 01, 2017	1007	1034	1007	1018	8,215	-5.10(-0.50%)
Jul 31, 2017	1007	1034	1006	1023	10,792	+9.71(+0.96%)
Jul 28, 2017	1011	1022	1004	1013	13,736	+8.26(+0.82%)
Jul 27, 2017	980.34	1021	977.66	1005	19,586	+18.46(+1.87%)
Jul 26, 2017	967.95	989.57	967.95	986.41	9,375	+15.06(+1.55%)
Jul 25, 2017	982.52	986.65	966.00	971.35	11,327	-26.48(-2.65%)
Jul 24, 2017	1007	1012	994.66	997.82	9,647	-3.65(-0.36%)
Jul 21, 2017	992.48	1006	984.71	1001	11,451	+13.36(+1.35%)
Jul 20, 2017	988.59	994.91	980.58	988.11	10,443	-1.22(-0.12%)
Jul 19, 2017	1014	1014	988.84	989.32	18,460	-31.34(-3.07%)
Jul 18, 2017	1023	1033	1016	1021	18,388	+7.78(+0.77%)
Jul 17, 2017	1021	1029	1003	1013	15,574	-7.29(-0.71%)
Jul 14, 2017	1031	1031	1007	1020	18,705	-4.13(-0.40%)
Jul 13, 2017	1029	1048	1023	1024	10,781	-3.16(-0.31%)
Jul 12, 2017	1032	1035	1008	1027	17,255	-24.04(-2.29%)
Jul 11, 2017	1060	1079	1048	1052	13,699	-8.50(-0.80%)
Jul 10, 2017	1059	1070	1037	1060	10,971	+12.14(+1.16%)
Jul 07, 2017	1071	1076	1042	1048	12,531	-30.61(-2.84%)
Jul 06, 2017	1061	1085	1049	1078	14,134	+41.05(+3.96%)
Jul 05, 2017	1035	1056	1033	1037	12,917	+11.66(+1.14%)
Jul 03, 2017	1044	1044	1018	1026	11,588	-25.99(-2.47%)
Jun 30, 2017	1045	1056	1036	1052	19,776	+4.86(+0.46%)
Jun 29, 2017	1025	1079	1022	1047	30,091	+17.73(+1.72%)
Jun 28, 2017	1060	1066	1023	1029	24,084	-51.25(-4.74%)
Jun 27, 2017	1051	1080	1040	1080	31,385	+29.39(+2.80%)
Jun 26, 2017	1049	1070	1041	1051	16,552	-3.40(-0.32%)
Jun 23, 2017	1073	1086	1051	1054	17,806	-23.07(-2.14%)
Jun 22, 2017	1091	1099	1067	1077	17,746	-12.39(-1.14%)
Jun 21, 2017	1077	1094	1058	1090	23,286	+9.23(+0.85%)
Jun 20, 2017	1057	1082	1056	1081	20,680	+30.60(+2.91%)
Jun 19, 2017	1064	1065	1042	1050	20,949	-24.29(-2.26%)
Jun 16, 2017	1076	1093	1072	1074	22,935	+8.99(+0.84%)
Jun 15, 2017	1083	1083	1055	1065	32,263	+17.00(+1.62%)
Jun 14, 2017	1032	1066	1032	1048	39,882	+17.01(+1.65%)
Jun 13, 2017	1039	1044	1026	1031	16,526	-15.06(-1.44%)
Jun 12, 2017	1042	1057	1030	1046	29,398	+6.56(+0.63%)
Jun 09, 2017	1044	1062	1013	1040	61,654	-19.44(-1.84%)
Jun 08, 2017	1103	1108	1044	1059	39,358	-44.45(-4.03%)
Jun 07, 2017	1104	1114	1090	1104	16,435	-1.70(-0.15%)
Jun 06, 2017	1124	1131	1087	1105	24,737	+2.68(+0.24%)
Jun 05, 2017	1080	1103	1077	1103	20,779	+21.37(+1.98%)
Jun 02, 2017	1094	1102	1055	1081	45,315	-22.59(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.