Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

17.26 +0.10 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 12.38 12.38 12.38 0 +0.03(+0.28%)
Aug 30, 2018 12.29 12.37 12.29 12.35 207,011 -0.06(-0.50%)
Aug 29, 2018 12.29 12.42 12.29 12.41 228,171 +0.12(+0.96%)
Aug 28, 2018 12.29 12.33 12.26 12.29 153,096 +0.03(+0.28%)
Aug 27, 2018 12.19 12.28 12.19 12.26 116,382 +0.08(+0.68%)
Aug 24, 2018 12.13 12.17 12.11 12.17 137,046 +0.08(+0.69%)
Aug 23, 2018 12.15 12.18 12.08 12.09 172,960 -0.04(-0.30%)
Aug 22, 2018 12.05 12.13 12.05 12.13 153,003 +0.05(+0.46%)
Aug 21, 2018 12.05 12.13 12.04 12.07 256,760 +0.03(+0.23%)
Aug 20, 2018 12.05 12.06 12.04 12.05 199,774 +0.00(+0.00%)
Aug 17, 2018 12.09 12.10 12.02 12.05 283,161 -0.04(-0.34%)
Aug 16, 2018 12.11 12.17 12.08 12.09 152,759 -0.02(-0.17%)
Aug 15, 2018 12.11 12.14 12.02 12.11 143,549 -0.03(-0.28%)
Aug 14, 2018 12.18 12.18 12.12 12.14 141,190 +0.01(+0.11%)
Aug 13, 2018 12.16 12.17 12.09 12.13 117,082 +0.01(+0.06%)
Aug 10, 2018 12.12 12.13 12.07 12.12 91,965 +0.00(+0.00%)
Aug 09, 2018 12.17 12.21 12.11 12.12 113,539 -0.01(-0.11%)
Aug 08, 2018 12.09 12.15 12.08 12.13 69,718 +0.03(+0.28%)
Aug 07, 2018 12.11 12.14 12.07 12.10 160,466 +0.01(+0.11%)
Aug 06, 2018 12.07 12.09 12.01 12.09 183,903 +0.05(+0.46%)
Aug 03, 2018 12.05 12.07 12.01 12.03 119,570 +0.03(+0.23%)
Aug 02, 2018 11.95 12.01 11.91 12.00 132,760 +0.04(+0.35%)
Aug 01, 2018 11.88 12.00 11.88 11.96 195,072 +0.09(+0.75%)
Jul 31, 2018 11.83 11.91 11.82 11.87 155,069 +0.10(+0.82%)
Jul 30, 2018 12.05 12.06 11.75 11.78 297,181 -0.32(-2.62%)
Jul 27, 2018 12.17 12.17 12.07 12.09 144,268 -0.05(-0.40%)
Jul 26, 2018 12.17 12.18 12.13 12.14 183,611 -0.08(-0.62%)
Jul 25, 2018 12.21 12.24 12.16 12.22 237,341 -0.01(-0.11%)
Jul 24, 2018 12.20 12.24 12.18 12.23 168,856 +0.09(+0.74%)
Jul 23, 2018 12.18 12.18 12.09 12.14 145,493 -0.04(-0.30%)
Jul 20, 2018 12.12 12.18 12.12 12.18 166,911 +0.05(+0.39%)
Jul 19, 2018 12.04 12.14 12.00 12.13 224,054 +0.08(+0.62%)
Jul 18, 2018 12.05 12.06 11.98 12.05 163,780 +0.01(+0.11%)
Jul 17, 2018 11.88 12.05 11.88 12.04 140,435 +0.12(+0.98%)
Jul 16, 2018 12.02 12.02 11.90 11.92 176,949 -0.08(-0.68%)
Jul 13, 2018 11.96 12.01 11.91 12.01 134,780 +0.08(+0.69%)
Jul 12, 2018 11.90 11.96 11.87 11.92 146,938 +0.08(+0.64%)
Jul 11, 2018 11.86 11.89 11.81 11.85 173,525 -0.04(-0.35%)
Jul 10, 2018 11.86 11.90 11.83 11.89 169,814 +0.08(+0.64%)
Jul 09, 2018 11.69 11.81 11.65 11.81 153,383 +0.21(+1.77%)
Jul 06, 2018 11.55 11.66 11.55 11.61 333,943 +0.00(+0.00%)
Jul 05, 2018 11.57 11.55 11.61 143,225 +0.03(+0.30%)
Jul 03, 2018 11.57 11.57 11.57 0 +0.00(+0.00%)
Jul 02, 2018 11.51 11.57 11.47 11.57 181,418 +0.05(+0.42%)
Jun 29, 2018 11.57 11.61 11.53 11.53 301,831 +0.03(+0.24%)
Jun 28, 2018 11.63 11.63 11.47 11.50 270,789 -0.10(-0.89%)
Jun 27, 2018 11.65 11.73 11.59 11.60 223,272 -0.01(-0.12%)
Jun 26, 2018 11.64 11.67 11.60 11.62 166,164 -0.01(-0.06%)
Jun 25, 2018 11.76 11.79 11.60 11.62 182,197 -0.20(-1.68%)
Jun 22, 2018 11.95 11.97 11.81 11.82 200,546 -0.09(-0.75%)
Jun 21, 2018 11.95 11.95 11.88 11.91 141,251 -0.02(-0.19%)
Jun 20, 2018 11.93 11.99 11.93 11.93 229,840 +0.01(+0.11%)
Jun 19, 2018 11.93 11.96 11.86 11.92 195,134 -0.06(-0.51%)
Jun 18, 2018 12.01 12.03 11.93 11.98 152,609 -0.08(-0.68%)
Jun 15, 2018 12.06 11.97 12.06 103,443 +0.10(+0.80%)
Jun 14, 2018 11.95 11.99 11.94 11.97 175,651 +0.02(+0.17%)
Jun 13, 2018 11.95 11.97 11.93 11.95 232,561 +0.02(+0.17%)
Jun 12, 2018 11.91 11.94 11.91 11.93 125,300 +0.01(+0.12%)
Jun 11, 2018 11.84 11.93 11.83 11.91 265,026 +0.07(+0.63%)
Jun 08, 2018 11.82 11.85 11.80 11.84 168,288 -0.04(-0.34%)
Jun 07, 2018 11.86 11.91 11.84 11.88 153,802 -0.01(-0.06%)
Jun 06, 2018 11.89 379,355 -0.05(-0.46%)
Jun 05, 2018 11.95 12.03 11.91 11.94 236,495 +0.00(+0.00%)
Jun 04, 2018 11.98 12.00 11.94 11.94 372,410 -0.05(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.