Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		39.94	39.94	39.94	0	+0.02(+0.04%)
Aug 30, 2018	40.01	40.01	39.93	39.93	3,483	+0.02(+0.04%)
Aug 29, 2018	40.00	40.00	39.91	39.91	12,668	-0.08(-0.21%)
Aug 28, 2018	39.97	39.99	39.92	39.99	17,048	+0.00(+0.00%)
Aug 27, 2018	40.00	40.07	39.99	39.99	6,811	-0.06(-0.14%)
Aug 24, 2018	40.04	40.12	40.04	40.05	4,233	-0.01(-0.02%)
Aug 23, 2018	40.12	40.12	40.06	40.06	3,275	-0.02(-0.04%)
Aug 22, 2018	40.14	40.14	40.01	40.07	5,892	+0.06(+0.14%)
Aug 21, 2018	40.04	40.07	40.00	40.02	9,388	-0.11(-0.27%)
Aug 20, 2018	40.12	40.13	40.06	40.12	3,940	+0.17(+0.43%)
Aug 17, 2018	40.02	40.04	39.95	39.95	2,539	+0.03(+0.07%)
Aug 16, 2018	39.99	39.99	39.92	39.92	3,397	+0.00(+0.01%)
Aug 15, 2018	39.91	39.92	39.88	39.92	3,525	+0.08(+0.21%)
Aug 14, 2018	39.86	39.86	39.79	39.83	1,855	+0.06(+0.16%)
Aug 13, 2018	39.83	39.85	39.77	39.77	5,371	-0.07(-0.17%)
Aug 10, 2018	39.78	39.90	39.78	39.83	4,233	-0.01(-0.02%)
Aug 09, 2018	39.86	39.86	39.79	39.84	1,804	+0.09(+0.23%)
Aug 08, 2018	39.84	39.84	39.75	39.75	1,399	-0.07(-0.19%)
Aug 07, 2018	39.88	39.92	39.83	39.83	9,554	-0.09(-0.23%)
Aug 06, 2018	39.96	39.96	39.91	39.92	3,239	+0.07(+0.19%)
Aug 03, 2018	39.83	39.90	39.81	39.84	5,200	+0.10(+0.25%)
Aug 02, 2018	39.67	39.78	39.67	39.74	6,445	+0.01(+0.03%)
Aug 01, 2018	39.75	39.78	39.73	39.73	5,755	-0.12(-0.29%)
Jul 31, 2018	39.84	39.85	39.77	39.85	18,295	+0.16(+0.42%)
Jul 30, 2018	39.76	39.76	39.68	39.68	3,801	-0.06(-0.15%)
Jul 27, 2018	39.82	39.82	39.74	39.74	28,386	-0.04(-0.10%)
Jul 26, 2018	39.73	39.78	39.73	39.78	2,708	+0.06(+0.16%)
Jul 25, 2018	39.72	39.75	39.72	39.72	1,687	+0.08(+0.19%)
Jul 24, 2018	39.64	39.71	39.60	39.64	10,351	+0.12(+0.29%)
Jul 23, 2018	39.59	39.65	39.52	39.53	21,712	-0.12(-0.31%)
Jul 20, 2018	39.77	39.77	39.65	39.65	13,405	-0.13(-0.34%)
Jul 19, 2018	39.80	39.82	39.77	39.79	5,158	+0.06(+0.14%)
Jul 18, 2018	39.78	39.78	39.71	39.73	16,070	-0.02(-0.05%)
Jul 17, 2018	39.74	39.76	39.70	39.75	5,034	+0.04(+0.10%)
Jul 16, 2018	39.70	39.77	39.69	39.71	9,278	-0.05(-0.12%)
Jul 13, 2018	39.74	39.82	39.74	39.76	9,652	+0.02(+0.06%)
Jul 12, 2018	39.77	39.77	39.73	39.73	921	+0.03(+0.08%)
Jul 11, 2018	39.70	39.75	39.65	39.70	16,784	+0.04(+0.09%)
Jul 10, 2018	39.69	39.70	39.67	39.67	3,601	-0.03(-0.08%)
Jul 09, 2018	39.59	39.70	39.59	39.70	3,487	+0.06(+0.15%)
Jul 06, 2018	39.69	39.72	39.62	39.64	6,533	+0.05(+0.13%)
Jul 05, 2018	39.54	39.61	39.54	39.59	3,436	+0.13(+0.33%)
Jul 03, 2018		39.46	39.46	39.46	0	+0.07(+0.19%)
Jul 02, 2018	39.41	39.42	39.38	39.39	5,547	+0.01(+0.04%)
Jun 29, 2018	39.46	39.49	39.37	39.37	5,960	-0.01(-0.03%)
Jun 28, 2018	39.41	39.41	39.38	39.38	2,296	-0.05(-0.12%)
Jun 27, 2018	39.41	39.43	39.36	39.43	2,346	+0.15(+0.38%)
Jun 26, 2018	39.31	39.35	39.28	39.28	8,787	+0.02(+0.05%)
Jun 25, 2018	39.28	39.28	39.26	39.26	4,221	+0.02(+0.05%)
Jun 22, 2018	39.22	39.30	39.22	39.24	5,108	-0.06(-0.15%)
Jun 21, 2018	39.28	39.30	39.27	39.30	2,163	+0.03(+0.08%)
Jun 20, 2018	39.48	39.48	39.27	39.27	6,693	-0.13(-0.33%)
Jun 19, 2018	39.45	39.47	39.40	39.40	18,225	+0.02(+0.06%)
Jun 18, 2018	39.43	39.45	39.37	39.37	20,793	-0.12(-0.31%)
Jun 15, 2018	39.58	39.60	39.48	39.50	3,599	+0.05(+0.12%)
Jun 14, 2018	39.41	39.50	39.41	39.45	4,371	+0.10(+0.26%)
Jun 13, 2018	39.40	39.41	39.30	39.34	20,571	-0.06(-0.16%)
Jun 12, 2018	39.37	39.41	39.36	39.41	2,075	+0.04(+0.11%)
Jun 11, 2018	39.33	39.38	39.33	39.36	6,258	-0.05(-0.13%)
Jun 08, 2018	39.42	39.45	39.41	39.41	5,616	-0.03(-0.08%)
Jun 07, 2018	39.38	39.50	39.37	39.45	3,390	+0.13(+0.33%)
Jun 06, 2018	39.33	39.33	39.31	39.32	4,217	-0.14(-0.37%)
Jun 05, 2018	39.47	39.55	39.46	39.46	8,940	+0.00(+0.00%)
Jun 04, 2018	39.46	39.48	39.41	39.46	4,915	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.