Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	18.80	18.84	18.72	18.82	15,504	+0.07(+0.35%)
Aug 29, 2019	18.77	18.96	18.74	18.75	23,413	-0.07(-0.39%)
Aug 28, 2019	18.76	18.96	18.76	18.82	21,099	+0.03(+0.18%)
Aug 27, 2019	18.87	18.99	18.73	18.79	35,461	+0.00(+0.02%)
Aug 26, 2019	18.79	18.84	18.76	18.79	21,997	-0.01(-0.06%)
Aug 23, 2019	18.92	18.94	18.76	18.80	54,264	-0.08(-0.44%)
Aug 22, 2019	19.10	19.10	18.79	18.88	25,791	-0.24(-1.25%)
Aug 21, 2019	18.93	19.27	18.93	19.12	28,964	+0.26(+1.37%)
Aug 20, 2019	18.87	18.93	18.79	18.86	16,619	-0.01(-0.04%)
Aug 19, 2019	18.81	18.93	18.63	18.87	22,994	+0.01(+0.04%)
Aug 16, 2019	18.92	18.93	18.76	18.86	33,418	-0.04(-0.22%)
Aug 15, 2019	18.96	19.00	18.88	18.90	19,244	-0.06(-0.30%)
Aug 14, 2019	18.89	19.00	18.83	18.96	24,346	+0.10(+0.52%)
Aug 13, 2019	18.84	18.89	18.75	18.86	23,262	-0.02(-0.13%)
Aug 12, 2019	18.84	18.89	18.79	18.89	19,109	+0.01(+0.04%)
Aug 09, 2019	18.88	18.88	18.77	18.88	23,453	+0.07(+0.39%)
Aug 08, 2019	18.74	18.88	18.66	18.80	56,472	-0.08(-0.44%)
Aug 07, 2019	18.67	19.07	18.47	18.89	57,967	+0.21(+1.15%)
Aug 06, 2019	18.68	18.79	18.66	18.67	34,700	-0.05(-0.26%)
Aug 05, 2019	18.76	18.76	18.67	18.72	37,614	-0.06(-0.33%)
Aug 02, 2019	18.79	18.84	18.70	18.78	18,471	-0.01(-0.07%)
Aug 01, 2019	18.75	18.88	18.73	18.79	35,918	+0.05(+0.26%)
Jul 31, 2019	18.89	18.98	18.75	18.75	20,670	-0.14(-0.74%)
Jul 30, 2019	18.93	18.96	18.78	18.89	35,766	-0.04(-0.22%)
Jul 29, 2019	19.05	19.16	18.93	18.93	40,835	-0.12(-0.65%)
Jul 26, 2019	19.12	19.12	19.04	19.05	19,078	-0.12(-0.64%)
Jul 25, 2019	19.26	19.26	19.09	19.17	17,213	-0.05(-0.26%)
Jul 24, 2019	19.21	19.26	19.11	19.22	14,492	+0.05(+0.28%)
Jul 23, 2019	19.29	19.30	19.09	19.17	40,655	-0.06(-0.32%)
Jul 22, 2019	19.25	19.27	19.03	19.23	39,863	-0.04(-0.21%)
Jul 19, 2019	19.22	19.27	19.01	19.27	46,947	+0.05(+0.26%)
Jul 18, 2019	19.21	19.48	19.21	19.22	39,270	+0.00(+0.00%)
Jul 17, 2019	19.42	19.47	19.21	19.22	32,407	-0.23(-1.18%)
Jul 16, 2019	19.57	19.67	19.27	19.45	11,686	-0.12(-0.63%)
Jul 15, 2019	19.44	19.71	19.44	19.57	18,360	+0.04(+0.21%)
Jul 12, 2019	20.11	20.11	19.50	19.53	35,485	-0.72(-3.56%)
Jul 11, 2019	19.54	20.30	19.34	20.26	46,938	+0.57(+2.92%)
Jul 10, 2019	19.27	19.68	19.11	19.68	44,840	+0.41(+2.13%)
Jul 09, 2019	18.86	19.27	18.75	19.27	34,786	+0.43(+2.26%)
Jul 08, 2019	18.96	18.97	18.63	18.84	19,769	-0.11(-0.61%)
Jul 05, 2019	19.04	19.12	18.96	18.96	27,071	-0.05(-0.25%)
Jul 03, 2019	19.05	19.24	18.85	19.01	22,925	+0.11(+0.60%)
Jul 02, 2019	18.89	18.89	18.82	18.89	38,541	+0.06(+0.30%)
Jul 01, 2019	18.89	18.89	18.72	18.84	14,791	+0.17(+0.92%)
Jun 28, 2019	19.03	19.03	18.66	18.66	36,948	-0.21(-1.13%)
Jun 27, 2019	18.71	19.11	18.56	18.88	39,987	+0.19(+1.01%)
Jun 26, 2019	18.66	18.71	18.51	18.69	57,830	+0.03(+0.18%)
Jun 25, 2019	18.66	18.70	18.57	18.66	21,881	-0.02(-0.09%)
Jun 24, 2019	18.78	18.78	18.60	18.67	14,334	+0.03(+0.18%)
Jun 21, 2019	19.04	19.14	18.62	18.64	34,997	-0.35(-1.86%)
Jun 20, 2019	19.37	19.37	18.66	18.99	57,194	-0.49(-2.52%)
Jun 19, 2019	19.09	19.50	19.06	19.48	46,017	+0.36(+1.88%)
Jun 18, 2019	19.00	19.12	18.90	19.12	38,113	+0.16(+0.82%)
Jun 17, 2019	18.94	19.23	18.89	18.97	63,018	+0.08(+0.43%)
Jun 14, 2019	18.88	18.99	18.88	18.89	19,454	+0.04(+0.22%)
Jun 13, 2019	19.07	19.53	18.67	18.85	45,386	-0.16(-0.82%)
Jun 12, 2019	18.80	19.08	18.72	19.00	39,224	+0.21(+1.13%)
Jun 11, 2019	18.65	18.80	18.63	18.79	25,435	+0.13(+0.70%)
Jun 10, 2019	18.58	18.67	18.43	18.66	33,764	+0.07(+0.40%)
Jun 07, 2019	18.69	18.84	18.47	18.58	35,483	-0.16(-0.83%)
Jun 06, 2019	18.80	19.08	18.65	18.74	64,450	-0.06(-0.30%)
Jun 05, 2019	18.55	18.80	18.35	18.80	41,803	+0.35(+1.91%)
Jun 04, 2019	18.54	18.63	18.30	18.45	58,947	-0.18(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.