Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
12.86
-0.07 (-0.54%)
Official Closing Price
Updated: 4:10 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
8.556
8.572
8.530
8.569
215,224
+0.00(+0.00%)
Aug 29, 2019
8.549
8.576
8.530
8.569
278,879
+0.04(+0.46%)
Aug 28, 2019
8.543
8.549
8.517
8.530
228,766
-0.01(-0.08%)
Aug 27, 2019
8.582
8.595
8.523
8.536
199,252
-0.05(-0.53%)
Aug 26, 2019
8.589
8.608
8.582
8.582
108,387
-0.01(-0.08%)
Aug 23, 2019
8.635
8.648
8.576
8.589
123,792
-0.03(-0.38%)
Aug 22, 2019
8.602
8.648
8.602
8.622
179,666
-0.01(-0.11%)
Aug 21, 2019
8.657
8.676
8.631
8.631
121,230
-0.02(-0.23%)
Aug 20, 2019
8.637
8.663
8.624
8.650
84,532
+0.01(+0.15%)
Aug 19, 2019
8.631
8.644
8.618
8.637
45,772
+0.02(+0.23%)
Aug 16, 2019
8.592
8.624
8.592
8.618
89,196
+0.04(+0.46%)
Aug 15, 2019
8.559
8.644
8.559
8.579
105,979
-0.01(-0.08%)
Aug 14, 2019
8.702
8.709
8.585
8.585
187,953
-0.12(-1.35%)
Aug 13, 2019
8.709
8.722
8.689
8.702
81,059
+0.01(+0.15%)
Aug 12, 2019
8.709
8.715
8.683
8.689
84,246
-0.03(-0.37%)
Aug 09, 2019
8.761
8.761
8.709
8.722
138,630
-0.03(-0.30%)
Aug 08, 2019
8.735
8.774
8.735
8.748
109,980
+0.02(+0.22%)
Aug 07, 2019
8.715
8.748
8.702
8.728
87,868
-0.01(-0.15%)
Aug 06, 2019
8.787
8.787
8.735
8.741
136,342
+0.01(+0.07%)
Aug 05, 2019
8.728
8.741
8.670
8.735
217,451
-0.02(-0.22%)
Aug 02, 2019
8.774
8.794
8.728
8.754
158,281
-0.03(-0.30%)
Aug 01, 2019
8.780
8.800
8.767
8.780
157,458
+0.00(+0.00%)
Jul 31, 2019
8.774
8.787
8.761
8.780
121,365
+0.02(+0.22%)
Jul 30, 2019
8.735
8.774
8.735
8.761
105,302
+0.01(+0.07%)
Jul 29, 2019
8.735
8.754
8.722
8.754
107,172
+0.05(+0.52%)
Jul 26, 2019
8.722
8.748
8.709
8.709
96,411
+0.00(+0.00%)
Jul 25, 2019
8.696
8.741
8.696
8.709
160,218
-0.01(-0.15%)
Jul 24, 2019
8.702
8.741
8.676
8.722
220,416
+0.02(+0.22%)
Jul 23, 2019
8.689
8.715
8.683
8.702
213,007
+0.02(+0.26%)
Jul 22, 2019
8.673
8.705
8.673
8.680
113,631
+0.01(+0.07%)
Jul 19, 2019
8.686
8.699
8.654
8.673
188,968
+0.01(+0.07%)
Jul 18, 2019
8.738
8.757
8.621
8.667
262,743
-0.08(-0.89%)
Jul 17, 2019
8.751
8.803
8.737
8.744
109,490
-0.01(-0.07%)
Jul 16, 2019
8.783
8.784
8.738
8.751
103,367
-0.05(-0.52%)
Jul 15, 2019
8.770
8.803
8.757
8.796
115,692
+0.04(+0.44%)
Jul 12, 2019
8.764
8.777
8.731
8.757
107,761
+0.01(+0.07%)
Jul 11, 2019
8.764
8.770
8.731
8.751
108,783
-0.03(-0.37%)
Jul 10, 2019
8.725
8.790
8.712
8.783
73,489
+0.08(+0.89%)
Jul 09, 2019
8.692
8.718
8.692
8.705
146,850
+0.00(+0.00%)
Jul 08, 2019
8.692
8.738
8.686
8.705
138,771
+0.03(+0.30%)
Jul 05, 2019
8.699
8.706
8.673
8.680
102,821
-0.02(-0.22%)
Jul 03, 2019
8.712
8.724
8.692
8.699
111,775
-0.02(-0.22%)
Jul 02, 2019
8.718
8.764
8.705
8.718
87,294
+0.00(+0.00%)
Jul 01, 2019
8.751
8.770
8.712
8.718
108,286
-0.01(-0.15%)
Jun 28, 2019
8.725
8.731
8.686
8.731
161,024
+0.03(+0.30%)
Jun 27, 2019
8.718
8.731
8.692
8.705
153,571
+0.02(+0.22%)
Jun 26, 2019
8.705
8.731
8.686
8.686
166,503
-0.01(-0.07%)
Jun 25, 2019
8.751
8.753
8.680
8.692
125,676
-0.05(-0.52%)
Jun 24, 2019
8.712
8.751
8.699
8.738
152,985
+0.03(+0.30%)
Jun 21, 2019
8.731
8.751
8.692
8.712
299,818
-0.03(-0.37%)
Jun 20, 2019
8.738
8.751
8.731
8.744
166,457
+0.02(+0.19%)
Jun 19, 2019
8.715
8.737
8.689
8.727
95,956
+0.01(+0.15%)
Jun 18, 2019
8.721
8.760
8.697
8.715
107,445
-0.01(-0.15%)
Jun 17, 2019
8.702
8.734
8.702
8.727
110,591
+0.03(+0.30%)
Jun 14, 2019
8.708
8.740
8.702
8.702
144,544
-0.01(-0.15%)
Jun 13, 2019
8.702
8.740
8.702
8.715
92,363
+0.02(+0.22%)
Jun 12, 2019
8.682
8.753
8.682
8.695
110,882
+0.01(+0.15%)
Jun 11, 2019
8.657
8.702
8.644
8.682
92,826
+0.05(+0.52%)
Jun 10, 2019
8.631
8.657
8.627
8.637
160,886
+0.01(+0.07%)
Jun 07, 2019
8.644
8.663
8.624
8.631
128,242
-0.03(-0.30%)
Jun 06, 2019
8.676
8.676
8.599
8.657
138,937
+0.01(+0.07%)
Jun 05, 2019
8.663
8.682
8.631
8.650
131,022
-0.01(-0.15%)
Jun 04, 2019
8.631
8.676
8.631
8.663
134,614
+0.04(+0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.