Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	3.970	3.983	3.960	3.983	149,415	+0.00(+0.00%)
Aug 29, 2019	3.976	3.983	3.970	3.983	112,369	+0.02(+0.50%)
Aug 28, 2019	3.976	3.996	3.963	3.963	119,733	-0.01(-0.33%)
Aug 27, 2019	3.996	4.003	3.970	3.976	77,691	-0.01(-0.16%)
Aug 26, 2019	4.003	4.009	3.983	3.983	143,569	-0.02(-0.49%)
Aug 23, 2019	4.009	4.029	3.996	4.003	92,966	-0.01(-0.16%)
Aug 22, 2019	4.022	4.035	4.009	4.009	104,625	-0.01(-0.33%)
Aug 21, 2019	4.016	4.029	4.009	4.022	219,746	+0.01(+0.16%)
Aug 20, 2019	4.022	4.049	4.016	4.016	89,030	-0.01(-0.16%)
Aug 19, 2019	4.055	4.055	4.016	4.022	157,347	+0.00(+0.00%)
Aug 16, 2019	4.016	4.040	4.003	4.022	118,071	+0.02(+0.49%)
Aug 15, 2019	4.016	4.027	4.003	4.003	71,791	-0.02(-0.49%)
Aug 14, 2019	4.035	4.045	4.016	4.022	161,697	-0.03(-0.65%)
Aug 13, 2019	4.081	4.095	4.029	4.049	133,660	-0.01(-0.16%)
Aug 12, 2019	4.081	4.088	4.042	4.055	81,035	-0.01(-0.16%)
Aug 09, 2019	4.088	4.101	4.062	4.062	105,899	-0.02(-0.58%)
Aug 08, 2019	4.072	4.105	4.066	4.085	60,640	+0.00(+0.00%)
Aug 07, 2019	4.066	4.085	4.040	4.085	111,839	+0.02(+0.48%)
Aug 06, 2019	4.072	4.079	4.059	4.066	42,637	+0.00(+0.00%)
Aug 05, 2019	4.092	4.098	4.040	4.066	113,898	-0.05(-1.11%)
Aug 02, 2019	4.111	4.118	4.092	4.111	85,672	+0.01(+0.16%)
Aug 01, 2019	4.118	4.118	4.105	4.105	89,104	-0.01(-0.32%)
Jul 31, 2019	4.118	4.118	4.105	4.118	136,401	+0.01(+0.32%)
Jul 30, 2019	4.118	4.118	4.079	4.105	128,355	-0.01(-0.32%)
Jul 29, 2019	4.118	4.118	4.105	4.118	179,976	+0.01(+0.32%)
Jul 26, 2019	4.105	4.111	4.098	4.105	71,750	+0.01(+0.16%)
Jul 25, 2019	4.111	4.118	4.092	4.098	76,577	-0.01(-0.32%)
Jul 24, 2019	4.105	4.118	4.098	4.111	112,902	+0.02(+0.48%)
Jul 23, 2019	4.098	4.118	4.085	4.092	244,012	-0.01(-0.16%)
Jul 22, 2019	4.079	4.118	4.079	4.098	160,336	+0.02(+0.48%)
Jul 19, 2019	4.098	4.098	4.066	4.079	150,691	-0.01(-0.32%)
Jul 18, 2019	4.092	4.105	4.085	4.092	132,673	-0.01(-0.16%)
Jul 17, 2019	4.105	4.105	4.098	4.098	112,872	-0.02(-0.48%)
Jul 16, 2019	4.118	4.118	4.111	4.118	143,050	+0.00(+0.00%)
Jul 15, 2019	4.118	4.118	4.098	4.118	122,666	+0.01(+0.16%)
Jul 12, 2019	4.118	4.118	4.105	4.111	43,295	-0.01(-0.16%)
Jul 11, 2019	4.118	4.125	4.111	4.118	88,700	-0.01(-0.32%)
Jul 10, 2019	4.092	4.131	4.085	4.131	268,360	+0.05(+1.35%)
Jul 09, 2019	4.070	4.083	4.070	4.076	125,390	+0.01(+0.32%)
Jul 08, 2019	4.057	4.076	4.050	4.063	148,863	+0.01(+0.16%)
Jul 05, 2019	4.057	4.083	4.044	4.057	68,911	-0.01(-0.16%)
Jul 03, 2019	4.063	4.070	4.057	4.063	66,142	+0.01(+0.32%)
Jul 02, 2019	4.063	4.063	4.037	4.050	141,973	-0.01(-0.32%)
Jul 01, 2019	4.057	4.063	4.050	4.063	96,001	+0.01(+0.32%)
Jun 28, 2019	4.044	4.050	4.018	4.050	135,823	+0.01(+0.16%)
Jun 27, 2019	4.057	4.057	4.037	4.044	266,505	-0.01(-0.32%)
Jun 26, 2019	4.050	4.070	4.031	4.057	276,545	+0.01(+0.16%)
Jun 25, 2019	4.063	4.063	4.024	4.050	282,925	-0.01(-0.32%)
Jun 24, 2019	3.992	4.122	3.992	4.063	2,093,794	+0.08(+2.12%)
Jun 21, 2019	3.979	3.979	3.959	3.979	158,896	+0.01(+0.33%)
Jun 20, 2019	3.992	3.998	3.966	3.966	126,997	-0.01(-0.33%)
Jun 19, 2019	3.998	4.004	3.966	3.979	173,099	-0.02(-0.49%)
Jun 18, 2019	4.011	4.037	3.998	3.998	141,242	-0.01(-0.32%)
Jun 17, 2019	4.011	4.026	4.011	4.011	49,256	+0.00(+0.00%)
Jun 14, 2019	4.018	4.024	3.985	4.011	84,447	+0.00(+0.00%)
Jun 13, 2019	4.037	4.037	4.005	4.011	109,274	-0.02(-0.48%)
Jun 12, 2019	4.018	4.044	4.018	4.031	173,888	+0.02(+0.39%)
Jun 11, 2019	4.002	4.034	4.002	4.015	148,711	+0.02(+0.49%)
Jun 10, 2019	3.996	3.999	3.988	3.996	50,279	+0.01(+0.16%)
Jun 07, 2019	3.983	3.995	3.979	3.989	152,038	+0.01(+0.33%)
Jun 06, 2019	3.976	3.983	3.963	3.976	177,007	+0.01(+0.16%)
Jun 05, 2019	3.970	3.976	3.954	3.970	145,638	+0.01(+0.16%)
Jun 04, 2019	3.957	3.963	3.937	3.963	135,487	+0.03(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.