Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	29.89	30.04	29.33	29.62	279,400	-0.06(-0.20%)
Aug 29, 2019	28.99	29.77	28.00	29.68	465,015	+0.65(+2.24%)
Aug 28, 2019	29.06	29.25	28.48	29.03	283,728	+0.03(+0.10%)
Aug 27, 2019	28.83	29.26	28.52	29.00	417,115	+0.26(+0.90%)
Aug 26, 2019	28.78	29.39	28.66	28.74	280,856	+0.26(+0.91%)
Aug 23, 2019	28.85	29.61	28.02	28.48	685,200	-0.59(-2.03%)
Aug 22, 2019	28.91	29.15	28.36	29.07	371,418	+0.32(+1.11%)
Aug 21, 2019	28.00	28.91	27.83	28.75	552,618	+0.97(+3.49%)
Aug 20, 2019	27.95	28.51	27.75	27.78	484,033	-0.31(-1.10%)
Aug 19, 2019	27.36	28.66	27.36	28.09	706,257	+1.10(+4.08%)
Aug 16, 2019	27.67	28.02	26.83	26.99	815,600	-0.53(-1.93%)
Aug 15, 2019	28.91	30.01	27.51	27.52	785,425	-1.38(-4.78%)
Aug 14, 2019	30.18	30.50	28.89	28.90	713,746	-1.72(-5.62%)
Aug 13, 2019	31.25	32.15	30.59	30.62	473,454	-0.82(-2.61%)
Aug 12, 2019	31.85	32.51	31.43	31.44	509,654	-0.74(-2.30%)
Aug 09, 2019	32.93	33.43	31.96	32.18	458,500	-0.95(-2.87%)
Aug 08, 2019	33.12	33.51	32.76	33.13	386,698	+0.26(+0.79%)
Aug 07, 2019	32.82	33.96	32.49	32.87	475,704	-0.38(-1.14%)
Aug 06, 2019	34.05	34.09	33.01	33.25	548,480	-0.40(-1.19%)
Aug 05, 2019	32.17	33.81	31.39	33.65	1,084,255	+0.53(+1.60%)
Aug 02, 2019	36.98	37.31	31.89	33.12	2,120,000	+3.10(+10.33%)
Aug 01, 2019	28.47	30.04	28.47	30.02	793,282	+1.54(+5.41%)
Jul 31, 2019	29.08	29.52	28.36	28.48	525,428	-0.45(-1.56%)
Jul 30, 2019	28.02	29.04	27.94	28.93	351,066	+0.64(+2.26%)
Jul 29, 2019	28.63	28.91	28.00	28.29	371,936	-0.45(-1.57%)
Jul 26, 2019	28.09	28.91	28.04	28.74	304,700	+0.74(+2.64%)
Jul 25, 2019	28.68	29.09	27.98	28.00	406,197	-0.61(-2.13%)
Jul 24, 2019	29.20	29.51	27.87	28.61	470,513	-0.66(-2.25%)
Jul 23, 2019	29.21	29.34	28.73	29.27	412,207	+0.27(+0.93%)
Jul 22, 2019	28.26	29.18	28.23	29.00	529,166	+0.84(+2.98%)
Jul 19, 2019	28.09	28.66	27.96	28.16	351,700	-0.07(-0.25%)
Jul 18, 2019	27.51	28.29	27.23	28.23	464,729	+0.77(+2.80%)
Jul 17, 2019	27.91	28.15	27.46	27.46	281,588	-0.54(-1.93%)
Jul 16, 2019	28.19	28.40	27.73	28.00	292,330	-0.11(-0.39%)
Jul 15, 2019	28.49	28.58	27.99	28.11	234,962	-0.24(-0.85%)
Jul 12, 2019	27.98	28.39	27.47	28.35	250,700	+0.49(+1.76%)
Jul 11, 2019	28.71	28.89	27.68	27.86	241,641	-0.73(-2.55%)
Jul 10, 2019	28.94	29.14	28.51	28.59	361,001	-0.10(-0.35%)
Jul 09, 2019	28.34	28.92	28.30	28.69	307,682	+0.17(+0.60%)
Jul 08, 2019	27.99	28.90	27.83	28.52	572,917	+0.44(+1.57%)
Jul 05, 2019	27.94	28.36	27.57	28.08	1,127,700	-0.27(-0.95%)
Jul 03, 2019	27.89	28.71	27.85	28.35	383,600	+0.64(+2.31%)
Jul 02, 2019	27.54	27.81	27.01	27.71	769,706	+0.19(+0.69%)
Jul 01, 2019	27.71	27.90	27.10	27.52	344,126	+0.20(+0.73%)
Jun 28, 2019	26.85	27.53	26.60	27.32	403,300	+0.50(+1.86%)
Jun 27, 2019	27.04	27.39	26.33	26.82	398,808	+0.01(+0.04%)
Jun 26, 2019	27.00	27.82	26.76	26.81	414,772	+0.01(+0.04%)
Jun 25, 2019	26.82	27.76	26.44	26.80	603,029	+0.04(+0.15%)
Jun 24, 2019	26.96	27.15	26.16	26.76	568,277	-0.29(-1.07%)
Jun 21, 2019	27.48	27.61	26.89	27.05	580,300	-0.51(-1.85%)
Jun 20, 2019	28.67	28.84	27.55	27.56	306,494	-0.74(-2.61%)
Jun 19, 2019	29.12	29.12	27.74	28.30	422,289	-0.63(-2.18%)
Jun 18, 2019	28.17	29.33	28.01	28.93	485,141	+0.92(+3.28%)
Jun 17, 2019	27.91	28.57	27.69	28.01	957,401	-0.11(-0.39%)
Jun 14, 2019	28.64	28.80	28.00	28.12	620,900	-0.36(-1.26%)
Jun 13, 2019	28.82	29.25	28.23	28.48	1,029,868	-0.15(-0.52%)
Jun 12, 2019	29.65	30.01	28.40	28.63	543,798	-1.12(-3.76%)
Jun 11, 2019	30.24	30.83	29.68	29.75	389,977	-0.16(-0.53%)
Jun 10, 2019	30.52	30.87	29.86	29.91	338,931	-0.47(-1.55%)
Jun 07, 2019	30.62	31.06	30.21	30.38	266,800	+0.00(+0.00%)
Jun 06, 2019	29.93	30.63	29.70	30.38	212,123	+0.33(+1.10%)
Jun 05, 2019	30.70	30.86	29.59	30.05	320,972	-0.51(-1.67%)
Jun 04, 2019	30.27	30.63	29.71	30.56	450,245	+0.75(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.