Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	22.80	22.83	22.77	22.78	13,153	+0.02(+0.10%)
Aug 27, 2020		22.76	22.76	22.76	0	-0.04(-0.19%)
Aug 25, 2020		22.80	22.80	22.80	0	-0.04(-0.16%)
Aug 24, 2020	22.85	22.86	22.84	22.84	12,867	-0.02(-0.08%)
Aug 21, 2020	22.83	22.85	22.82	22.85	10,523	+0.03(+0.13%)
Aug 20, 2020	22.82	22.84	22.81	22.82	12,517	+0.04(+0.16%)
Aug 19, 2020	22.86	22.87	22.79	22.79	29,280	-0.05(-0.20%)
Aug 18, 2020	22.84	22.84	22.80	22.83	16,761	+0.04(+0.17%)
Aug 17, 2020	22.80	22.81	22.80	22.80	4,565	+0.04(+0.18%)
Aug 14, 2020	22.80	22.80	22.76	22.76	9,392	-0.02(-0.08%)
Aug 13, 2020	22.86	22.86	22.75	22.77	4,244	-0.09(-0.37%)
Aug 12, 2020	22.92	22.92	22.85	22.86	8,842	-0.08(-0.35%)
Aug 11, 2020	22.94	22.94	22.89	22.94	12,173	-0.08(-0.34%)
Aug 10, 2020	23.03	23.03	23.02	23.02	5,657	-0.00(-0.02%)
Aug 07, 2020	23.09	23.09	23.02	23.02	11,994	-0.03(-0.14%)
Aug 06, 2020	23.07	23.08	23.04	23.05	9,621	+0.04(+0.18%)
Aug 05, 2020	23.00	23.02	22.99	23.01	5,768	-0.04(-0.19%)
Aug 04, 2020	22.97	23.06	22.97	23.06	5,803	+0.06(+0.27%)
Aug 03, 2020	22.96	22.99	22.96	22.99	4,755	+0.03(+0.11%)
Jul 31, 2020	22.98	23.01	22.96	22.97	15,991	-0.00(-0.02%)
Jul 30, 2020	22.92	22.99	22.92	22.97	11,863	+0.03(+0.13%)
Jul 29, 2020	22.94	22.96	22.92	22.94	15,560	+0.01(+0.04%)
Jul 28, 2020	22.97	22.97	22.91	22.93	17,928	+0.02(+0.10%)
Jul 27, 2020	22.94	22.94	22.91	22.91	7,469	-0.01(-0.02%)
Jul 24, 2020	22.97	22.97	22.92	22.92	12,475	+0.00(+0.00%)
Jul 23, 2020	22.97	22.97	22.89	22.92	26,988	+0.04(+0.19%)
Jul 22, 2020	22.88	22.90	22.87	22.87	5,027	+0.05(+0.24%)
Jul 21, 2020	22.82	22.86	22.82	22.82	12,873	-0.03(-0.12%)
Jul 20, 2020	22.81	22.85	22.80	22.85	8,142	+0.05(+0.24%)
Jul 17, 2020	22.79	22.80	22.77	22.79	4,423	+0.02(+0.09%)
Jul 16, 2020	22.78	22.79	22.77	22.77	4,186	+0.05(+0.21%)
Jul 15, 2020	22.69	22.77	22.69	22.72	11,990	-0.04(-0.15%)
Jul 14, 2020	22.72	22.77	22.70	22.76	26,616	+0.06(+0.27%)
Jul 13, 2020	22.73	22.73	22.66	22.70	13,435	-0.01(-0.04%)
Jul 10, 2020	22.71	22.71	22.69	22.70	6,464	+0.01(+0.06%)
Jul 09, 2020	22.65	22.72	22.64	22.69	9,349	+0.07(+0.33%)
Jul 08, 2020	22.62	22.66	22.61	22.62	22,309	-0.05(-0.23%)
Jul 07, 2020	22.55	22.67	22.55	22.67	42,452	+0.07(+0.31%)
Jul 06, 2020	22.60	22.60	22.57	22.60	4,626	+0.03(+0.15%)
Jul 02, 2020	22.55	22.59	22.55	22.56	7,371	+0.04(+0.20%)
Jul 01, 2020	22.54	22.54	22.50	22.52	148,645	+0.04(+0.17%)
Jun 30, 2020	22.51	22.52	22.48	22.48	11,847	+0.01(+0.04%)
Jun 29, 2020	22.48	22.50	22.46	22.47	21,676	+0.03(+0.12%)
Jun 26, 2020	22.44	22.48	22.42	22.45	6,374	+0.03(+0.12%)
Jun 25, 2020	22.45	22.45	22.42	22.42	7,359	+0.02(+0.08%)
Jun 24, 2020	22.43	22.45	22.40	22.40	5,356	-0.02(-0.08%)
Jun 23, 2020	22.44	22.45	22.38	22.42	52,996	+0.01(+0.04%)
Jun 22, 2020	22.48	22.48	22.41	22.41	8,146	+0.00(+0.00%)
Jun 19, 2020	22.44	22.45	22.38	22.41	226,525	-0.01(-0.04%)
Jun 18, 2020	22.46	22.46	22.38	22.42	11,349	+0.07(+0.31%)
Jun 17, 2020	22.34	22.39	22.29	22.35	25,007	-0.03(-0.12%)
Jun 16, 2020	22.51	22.51	22.31	22.38	3,429,441	-0.17(-0.74%)
Jun 15, 2020	22.45	22.54	22.45	22.54	11,810	+0.07(+0.32%)
Jun 12, 2020	22.45	22.49	22.43	22.47	87,536	+0.13(+0.59%)
Jun 11, 2020	22.41	22.47	22.34	22.34	36,049	-0.14(-0.63%)
Jun 10, 2020	22.40	22.53	22.33	22.48	109,608	+0.09(+0.39%)
Jun 09, 2020	22.31	22.43	22.30	22.39	73,465	+0.12(+0.55%)
Jun 08, 2020	22.35	22.35	22.26	22.27	22,908	+0.03(+0.12%)
Jun 05, 2020	22.23	22.25	22.22	22.24	7,285	-0.04(-0.20%)
Jun 04, 2020	22.30	22.36	22.23	22.29	14,338	-0.01(-0.04%)
Jun 03, 2020	22.36	22.37	22.27	22.30	9,074	-0.07(-0.31%)
Jun 02, 2020	22.30	22.43	22.30	22.37	62,215	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.