Eaton Vance Municipal Bond Fund (NY: EIM )

10.84 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 12.05 12.07 12.02 12.01 257,332 -0.03(-0.22%)
Aug 30, 2021 12.04 12.05 12.02 12.04 97,818 +0.00(+0.00%)
Aug 27, 2021 12.02 12.04 12.01 12.04 129,928 +0.03(+0.22%)
Aug 26, 2021 12.02 12.02 12.00 12.01 100,234 -0.01(-0.07%)
Aug 25, 2021 12.02 12.04 12.00 12.02 124,493 +0.00(+0.00%)
Aug 24, 2021 12.03 12.04 12.01 12.02 149,573 +0.01(+0.07%)
Aug 23, 2021 12.04 12.04 12.01 12.01 232,367 +0.01(+0.07%)
Aug 20, 2021 12.00 12.02 12.00 12.00 109,030 +0.00(+0.00%)
Aug 19, 2021 11.91 12.04 11.91 12.00 275,776 +0.07(+0.58%)
Aug 18, 2021 11.97 12.00 11.94 11.94 250,244 -0.02(-0.14%)
Aug 17, 2021 11.91 11.96 11.91 11.95 122,334 +0.03(+0.29%)
Aug 16, 2021 11.95 11.98 11.92 11.92 140,133 -0.03(-0.22%)
Aug 13, 2021 11.91 11.95 11.91 11.94 128,035 +0.00(+0.00%)
Aug 12, 2021 12.00 12.00 11.91 11.94 178,907 -0.03(-0.22%)
Aug 11, 2021 12.03 12.05 11.97 11.97 112,875 -0.04(-0.36%)
Aug 10, 2021 12.05 12.05 12.00 12.01 100,980 -0.03(-0.22%)
Aug 09, 2021 12.01 12.06 12.01 12.04 137,055 +0.05(+0.43%)
Aug 06, 2021 11.95 12.01 11.91 11.99 86,518 -0.01(-0.07%)
Aug 05, 2021 12.02 12.06 11.99 12.00 114,274 +0.00(+0.00%)
Aug 04, 2021 12.07 12.09 11.99 12.00 108,722 -0.07(-0.57%)
Aug 03, 2021 12.09 12.10 12.05 12.06 132,929 +0.01(+0.07%)
Aug 02, 2021 12.13 12.13 12.04 12.06 84,715 +0.05(+0.43%)
Jul 30, 2021 12.04 12.06 12.00 12.00 187,772 -0.01(-0.07%)
Jul 29, 2021 11.97 12.02 11.97 12.01 132,267 +0.04(+0.36%)
Jul 28, 2021 11.94 12.00 11.92 11.97 181,866 +0.03(+0.22%)
Jul 27, 2021 11.96 11.97 11.92 11.94 115,790 +0.01(+0.07%)
Jul 26, 2021 11.87 11.97 11.81 11.94 95,467 +0.07(+0.58%)
Jul 23, 2021 11.85 11.87 11.78 11.87 69,780 +0.07(+0.59%)
Jul 22, 2021 11.90 11.98 11.77 11.80 89,025 -0.03(-0.29%)
Jul 21, 2021 11.87 11.88 11.83 11.83 66,887 +0.01(+0.07%)
Jul 20, 2021 11.81 11.83 11.78 11.82 97,069 +0.04(+0.37%)
Jul 19, 2021 11.87 11.89 11.78 11.78 123,716 -0.09(-0.73%)
Jul 16, 2021 11.88 11.88 11.84 11.87 89,155 +0.00(+0.00%)
Jul 15, 2021 11.90 11.90 11.85 11.87 85,718 +0.00(+0.00%)
Jul 14, 2021 11.92 11.93 11.87 11.87 126,860 -0.03(-0.22%)
Jul 13, 2021 11.90 11.93 11.89 11.89 102,505 -0.01(-0.07%)
Jul 12, 2021 11.89 11.91 11.86 11.90 186,376 +0.06(+0.51%)
Jul 09, 2021 11.88 11.93 11.84 11.84 149,342 -0.04(-0.36%)
Jul 08, 2021 11.86 11.88 11.86 11.88 130,644 +0.03(+0.29%)
Jul 07, 2021 11.88 11.88 11.81 11.85 126,414 -0.01(-0.07%)
Jul 06, 2021 11.87 11.88 11.84 11.86 70,944 -0.01(-0.07%)
Jul 02, 2021 11.85 11.87 11.83 11.87 83,938 +0.03(+0.29%)
Jul 01, 2021 11.78 11.83 11.78 11.83 137,883 +0.03(+0.22%)
Jun 30, 2021 11.84 11.87 11.79 11.81 157,057 +0.00(+0.00%)
Jun 29, 2021 11.80 11.81 11.75 11.81 108,371 +0.03(+0.22%)
Jun 28, 2021 11.76 11.79 11.73 11.78 70,206 +0.03(+0.29%)
Jun 25, 2021 11.73 11.76 11.69 11.74 159,162 +0.06(+0.52%)
Jun 24, 2021 11.77 11.81 11.68 11.68 346,555 -0.11(-0.95%)
Jun 23, 2021 11.77 11.81 11.76 11.80 136,812 +0.05(+0.44%)
Jun 22, 2021 11.79 11.81 11.74 11.74 140,984 -0.02(-0.15%)
Jun 21, 2021 11.75 11.80 11.75 11.76 124,927 -0.02(-0.15%)
Jun 18, 2021 11.74 11.79 11.73 11.78 192,901 +0.02(+0.15%)
Jun 17, 2021 11.70 11.77 11.70 11.76 168,865 +0.08(+0.66%)
Jun 16, 2021 11.78 11.78 11.67 11.68 158,919 -0.07(-0.59%)
Jun 15, 2021 11.74 11.78 11.74 11.75 138,976 +0.00(+0.00%)
Jun 14, 2021 11.74 11.75 11.73 11.75 136,764 +0.03(+0.22%)
Jun 11, 2021 11.71 11.74 11.69 11.73 81,075 +0.03(+0.29%)
Jun 10, 2021 11.69 11.70 11.67 11.69 113,679 +0.04(+0.33%)
Jun 09, 2021 11.69 11.72 11.63 11.65 235,405 -0.01(-0.11%)
Jun 08, 2021 11.70 11.74 11.67 11.67 114,734 -0.03(-0.22%)
Jun 07, 2021 11.73 11.74 11.68 11.69 145,891 -0.02(-0.15%)
Jun 04, 2021 11.72 11.74 11.67 11.71 103,663 +0.02(+0.15%)
Jun 03, 2021 11.74 11.76 11.68 11.69 135,311 +0.01(+0.07%)
Jun 02, 2021 11.74 11.74 11.68 11.68 130,028 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.