Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,180.74
USD
+52.95 (+1.03%)
Daily Price
Updated: 4:15 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
1213
1231
1209
1219
0
+5.97(+0.49%)
Aug 30, 2011
1210
1220
1196
1213
0
+2.84(+0.23%)
Aug 29, 2011
1178
1210
1178
1210
0
+33.28(+2.83%)
Aug 26, 2011
1159
1181
1136
1177
0
+17.53(+1.51%)
Aug 25, 2011
1177
1191
1155
1159
0
-18.33(-1.56%)
Aug 24, 2011
1162
1179
1156
1178
0
+15.25(+1.31%)
Aug 23, 2011
1124
1162
1124
1162
0
+38.53(+3.43%)
Aug 22, 2011
1124
1145
1121
1124
0
+0.29(+0.03%)
Aug 19, 2011
1140
1155
1122
1124
0
-17.12(-1.50%)
Aug 18, 2011
1190
1190
1131
1141
0
-53.24(-4.46%)
Aug 17, 2011
1193
1208
1184
1194
0
+1.13(+0.09%)
Aug 16, 2011
1204
1204
1181
1193
0
-11.73(-0.97%)
Aug 15, 2011
1179
1204
1179
1204
0
+25.68(+2.18%)
Aug 12, 2011
1173
1189
1171
1179
0
+6.17(+0.53%)
Aug 11, 2011
1121
1186
1121
1173
0
+51.88(+4.63%)
Aug 10, 2011
1172
1172
1118
1121
0
-51.77(-4.42%)
Aug 09, 2011
1120
1173
1102
1173
0
+53.07(+4.74%)
Aug 08, 2011
1198
1198
1119
1119
0
-79.92(-6.66%)
Aug 05, 2011
1200
1218
1168
1199
0
-0.69(-0.06%)
Aug 04, 2011
1260
1260
1200
1200
0
-60.27(-4.78%)
Aug 03, 2011
1254
1261
1235
1260
0
+6.29(+0.50%)
Aug 02, 2011
1287
1287
1254
1254
0
-32.89(-2.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.