Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,308.13
USD
+4.86 (+0.09%)
Daily Price
Updated: 4:15 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
2174
2174
2161
2171
0
-5.17(-0.24%)
Aug 30, 2016
2179
2182
2170
2176
0
-4.26(-0.20%)
Aug 29, 2016
2170
2183
2170
2180
0
+11.34(+0.52%)
Aug 26, 2016
2175
2188
2160
2169
0
-3.43(-0.16%)
Aug 25, 2016
2173
2179
2170
2172
0
-2.97(-0.14%)
Aug 24, 2016
2185
2187
2171
2175
0
-11.46(-0.52%)
Aug 23, 2016
2188
2193
2187
2187
0
+4.26(+0.20%)
Aug 22, 2016
2182
2185
2176
2183
0
-1.23(-0.06%)
Aug 19, 2016
2184
2185
2175
2184
0
-3.15(-0.14%)
Aug 18, 2016
2182
2187
2180
2187
0
+4.80(+0.22%)
Aug 17, 2016
2178
2183
2168
2182
0
+4.07(+0.19%)
Aug 16, 2016
2186
2186
2178
2178
0
-12.00(-0.55%)
Aug 15, 2016
2186
2194
2186
2190
0
+6.10(+0.28%)
Aug 12, 2016
2184
2186
2179
2184
0
-1.74(-0.08%)
Aug 11, 2016
2178
2188
2178
2186
0
+10.30(+0.47%)
Aug 10, 2016
2183
2183
2172
2175
0
-6.25(-0.29%)
Aug 09, 2016
2182
2188
2179
2182
0
+0.85(+0.04%)
Aug 08, 2016
2184
2185
2178
2181
0
-1.98(-0.09%)
Aug 05, 2016
2169
2183
2169
2183
0
+18.62(+0.86%)
Aug 04, 2016
2164
2168
2159
2164
0
+0.46(+0.02%)
Aug 03, 2016
2157
2164
2153
2164
0
+6.76(+0.31%)
Aug 02, 2016
2170
2170
2148
2157
0
-13.81(-0.64%)
Aug 01, 2016
2173
2178
2166
2171
0
-2.76(-0.13%)
Jul 29, 2016
2169
2177
2163
2174
0
+3.54(+0.16%)
Jul 28, 2016
2166
2173
2160
2170
0
+3.48(+0.16%)
Jul 27, 2016
2170
2175
2159
2167
0
-2.60(-0.12%)
Jul 26, 2016
2169
2174
2160
2169
0
+0.70(+0.03%)
Jul 25, 2016
2174
2174
2162
2168
0
-6.55(-0.30%)
Jul 22, 2016
2166
2175
2163
2175
0
+9.86(+0.46%)
Jul 21, 2016
2173
2175
2160
2165
0
-7.85(-0.36%)
Jul 20, 2016
2166
2176
2165
2173
0
+9.24(+0.43%)
Jul 19, 2016
2164
2165
2159
2164
0
-3.11(-0.14%)
Jul 18, 2016
2162
2168
2160
2167
0
+5.15(+0.24%)
Jul 15, 2016
2165
2169
2156
2162
0
-2.01(-0.09%)
Jul 14, 2016
2158
2169
2158
2164
0
+11.32(+0.53%)
Jul 13, 2016
2154
2156
2146
2152
0
+0.29(+0.01%)
Jul 12, 2016
2140
2155
2140
2152
0
+14.98(+0.70%)
Jul 11, 2016
2132
2143
2132
2137
0
+7.26(+0.34%)
Jul 08, 2016
2107
2132
2098
2130
3,607,500,032
+32.00(+1.53%)
Jul 07, 2016
2100
2109
2089
2098
0
+9.35(+0.45%)
Jul 05, 2016
2095
2095
2081
2089
0
-14.40(-0.68%)
Jul 01, 2016
2099
2103
2103
2103
3,458,889,984
+4.09(+0.19%)
Jun 30, 2016
2073
2099
2070
2099
0
+28.09(+1.36%)
Jun 29, 2016
2043
2073
2043
2071
0
+34.68(+1.70%)
Jun 28, 2016
2007
2036
2007
2036
0
+35.55(+1.78%)
Jun 27, 2016
2031
2031
1992
2001
0
-36.87(-1.81%)
Jun 24, 2016
2104
2104
2033
2037
0
-75.91(-3.59%)
Jun 23, 2016
2093
2113
2093
2113
0
+27.87(+1.34%)
Jun 22, 2016
2090
2100
2084
2085
0
-3.45(-0.17%)
Jun 21, 2016
2085
2094
2083
2089
0
+5.65(+0.27%)
Jun 20, 2016
2076
2101
2076
2083
0
+12.03(+0.58%)
Jun 17, 2016
2078
2078
2063
2071
0
-6.77(-0.33%)
Jun 16, 2016
2066
2080
2050
2078
0
+6.49(+0.31%)
Jun 15, 2016
2078
2086
2070
2072
0
-3.82(-0.18%)
Jun 14, 2016
2077
2081
2064
2075
0
-3.74(-0.18%)
Jun 13, 2016
2092
2098
2078
2079
0
-17.01(-0.81%)
Jun 10, 2016
2110
2110
2090
2096
0
-19.41(-0.92%)
Jun 09, 2016
2116
2118
2108
2115
0
-3.64(-0.17%)
Jun 08, 2016
2113
2121
2113
2119
0
+6.99(+0.33%)
Jun 07, 2016
2110
2119
2110
2112
0
+2.72(+0.13%)
Jun 06, 2016
2101
2113
2101
2109
0
+10.28(+0.49%)
Jun 03, 2016
2104
2104
2085
2099
0
-6.13(-0.29%)
Jun 02, 2016
2098
2105
2089
2105
0
+5.93(+0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.