Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	17.78	17.89	17.44	17.50	43,683	-0.19(-1.10%)
Aug 28, 2020	17.48	17.70	17.46	17.69	34,797	+0.18(+1.03%)
Aug 27, 2020	17.45	17.76	17.43	17.51	30,004	-0.02(-0.10%)
Aug 26, 2020	17.69	17.69	17.30	17.53	50,158	-0.14(-0.80%)
Aug 25, 2020	17.70	17.73	17.63	17.67	16,511	-0.00(-0.02%)
Aug 24, 2020	17.83	17.88	17.65	17.67	23,826	-0.09(-0.53%)
Aug 21, 2020	17.76	17.80	17.61	17.77	33,869	+0.06(+0.31%)
Aug 20, 2020	17.69	17.76	17.63	17.71	36,884	+0.08(+0.46%)
Aug 19, 2020	17.62	17.75	17.57	17.63	28,191	-0.06(-0.32%)
Aug 18, 2020	17.75	17.78	17.69	17.69	16,796	-0.08(-0.43%)
Aug 17, 2020	17.70	17.83	17.66	17.76	19,390	+0.07(+0.38%)
Aug 14, 2020	17.77	17.86	17.63	17.70	29,437	+0.01(+0.06%)
Aug 13, 2020	17.60	17.86	17.60	17.69	31,637	+0.02(+0.09%)
Aug 12, 2020	17.81	17.81	17.61	17.67	18,797	-0.00(-0.01%)
Aug 11, 2020	17.73	17.79	17.61	17.67	11,081	+0.00(+0.00%)
Aug 10, 2020	17.77	17.80	17.40	17.67	24,550	-0.13(-0.75%)
Aug 07, 2020	17.88	17.88	17.75	17.80	18,034	-0.06(-0.31%)
Aug 06, 2020	17.78	17.90	17.78	17.86	19,469	+0.09(+0.53%)
Aug 05, 2020	17.74	17.81	17.70	17.77	19,593	+0.00(+0.00%)
Aug 04, 2020	17.59	17.81	17.59	17.77	31,681	+0.11(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.