Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	20.52	20.52	20.16	20.27	22,758	-0.01(-0.04%)
Aug 30, 2021	20.38	20.52	20.20	20.28	54,755	-0.12(-0.57%)
Aug 27, 2021	20.63	20.64	20.40	20.40	25,228	-0.17(-0.83%)
Aug 26, 2021	20.74	20.75	20.41	20.57	31,360	-0.12(-0.60%)
Aug 25, 2021	20.73	20.82	20.61	20.69	18,282	-0.07(-0.34%)
Aug 24, 2021	20.78	20.91	20.73	20.77	9,136	-0.06(-0.30%)
Aug 23, 2021	20.78	20.84	20.73	20.83	10,535	+0.06(+0.31%)
Aug 20, 2021	20.92	21.03	20.63	20.76	13,610	-0.02(-0.09%)
Aug 19, 2021	20.86	21.03	20.63	20.78	20,089	-0.02(-0.08%)
Aug 18, 2021	20.72	21.16	20.71	20.80	10,284	+0.08(+0.39%)
Aug 17, 2021	20.89	20.89	20.63	20.72	7,076	-0.17(-0.79%)
Aug 16, 2021	20.77	21.17	20.53	20.88	24,640	-0.04(-0.19%)
Aug 13, 2021	20.72	20.92	20.63	20.92	8,100	+0.22(+1.07%)
Aug 12, 2021	21.02	21.20	20.65	20.70	13,716	-0.47(-2.23%)
Aug 11, 2021	20.69	21.30	20.64	21.17	27,057	+0.75(+3.66%)
Aug 10, 2021	20.58	20.67	20.42	20.43	23,685	-0.01(-0.04%)
Aug 09, 2021	20.58	20.75	20.43	20.43	14,827	-0.03(-0.13%)
Aug 06, 2021	21.00	21.22	20.46	20.46	27,467	-0.48(-2.30%)
Aug 05, 2021	20.72	21.18	20.72	20.94	10,305	+0.20(+0.94%)
Aug 04, 2021	20.98	21.31	20.74	20.75	8,728	-0.23(-1.10%)
Aug 03, 2021	21.38	21.46	20.91	20.98	21,173	+0.10(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.