Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	67.74	68.22	66.46	66.84	215,645	-0.65(-0.96%)
Aug 29, 2019	66.96	67.94	66.96	67.48	216,948	+1.10(+1.65%)
Aug 28, 2019	65.07	66.49	64.64	66.39	284,299	+0.93(+1.41%)
Aug 27, 2019	66.57	66.86	65.22	65.46	238,867	-0.53(-0.80%)
Aug 26, 2019	65.60	66.02	65.11	65.99	308,209	+1.34(+2.08%)
Aug 23, 2019	66.82	67.35	64.40	64.65	340,895	-2.66(-3.95%)
Aug 22, 2019	68.24	68.69	67.27	67.30	294,548	-0.83(-1.21%)
Aug 21, 2019	68.51	68.87	68.01	68.13	210,522	+0.44(+0.65%)
Aug 20, 2019	68.44	68.46	67.67	67.69	221,191	-0.79(-1.15%)
Aug 19, 2019	68.51	68.97	67.13	68.48	269,119	+0.26(+0.38%)
Aug 16, 2019	67.49	68.77	67.49	68.22	225,991	+1.27(+1.90%)
Aug 15, 2019	67.82	68.20	66.77	66.95	209,678	-0.46(-0.68%)
Aug 14, 2019	71.01	71.01	67.28	67.40	313,808	-4.96(-6.85%)
Aug 13, 2019	71.31	73.75	71.13	72.36	335,309	+0.79(+1.10%)
Aug 12, 2019	71.82	72.48	70.93	71.57	175,279	-0.90(-1.24%)
Aug 09, 2019	72.04	72.89	71.70	72.47	430,487	+0.07(+0.10%)
Aug 08, 2019	69.74	72.57	69.74	72.40	296,131	+3.20(+4.62%)
Aug 07, 2019	68.04	69.40	67.89	69.21	438,132	+0.17(+0.25%)
Aug 06, 2019	68.36	70.07	68.36	69.04	393,521	+1.12(+1.66%)
Aug 05, 2019	69.90	69.92	67.21	67.91	383,251	-3.36(-4.71%)
Aug 02, 2019	72.36	72.72	70.13	71.27	330,449	-1.55(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.