Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	26.92	26.69	26.69	26.69	137,000	-0.20(-0.74%)
Aug 28, 2014	27.15	28.06	26.79	26.89	221,574	-0.31(-1.13%)
Aug 27, 2014	27.12	27.32	26.86	27.20	170,852	+0.14(+0.52%)
Aug 26, 2014	27.59	27.70	26.81	27.06	253,602	-0.32(-1.16%)
Aug 25, 2014	27.09	27.59	26.88	27.38	198,410	+0.42(+1.55%)
Aug 22, 2014	27.01	27.60	26.23	26.96	349,948	-0.16(-0.59%)
Aug 21, 2014	28.58	28.82	26.95	27.12	235,160	-1.34(-4.72%)
Aug 20, 2014	28.60	29.19	28.39	28.46	132,579	-0.24(-0.83%)
Aug 19, 2014	28.69	29.10	28.50	28.70	208,836	+0.15(+0.52%)
Aug 18, 2014	28.56	28.70	28.16	28.55	102,298	+0.19(+0.67%)
Aug 15, 2014	28.99	28.99	28.17	28.37	118,781	-0.37(-1.28%)
Aug 14, 2014	28.75	28.86	28.47	28.73	133,065	+0.14(+0.49%)
Aug 13, 2014	29.43	29.64	28.26	28.59	377,396	-0.42(-1.44%)
Aug 12, 2014	28.17	29.13	28.11	29.01	414,564	+0.87(+3.08%)
Aug 11, 2014	27.57	28.58	27.39	28.15	226,570	+0.68(+2.46%)
Aug 08, 2014	27.46	27.56	27.14	27.47	99,957	+0.12(+0.44%)
Aug 07, 2014	27.17	27.78	26.89	27.35	192,943	+0.28(+1.03%)
Aug 06, 2014	26.81	27.17	26.42	27.07	268,173	+0.11(+0.41%)
Aug 05, 2014	25.36	27.33	25.04	26.96	974,093	+2.35(+9.55%)
Aug 04, 2014	24.19	24.67	23.71	24.61	373,282	+0.38(+1.56%)
Aug 01, 2014	23.36	24.27	23.04	24.23	355,926	+0.94(+4.02%)
Jul 31, 2014	22.90	23.33	22.90	23.30	208,041	+0.21(+0.91%)
Jul 30, 2014	23.25	23.33	22.83	23.09	103,073	+0.00(+0.00%)
Jul 29, 2014	22.49	23.39	22.49	23.09	469,524	+0.64(+2.84%)
Jul 28, 2014	22.02	22.60	21.91	22.45	179,718	+0.41(+1.85%)
Jul 25, 2014	22.08	22.15	21.69	22.04	147,735	-0.22(-0.98%)
Jul 24, 2014	22.44	22.69	22.12	22.26	97,388	-0.21(-0.93%)
Jul 23, 2014	22.10	22.50	22.02	22.47	77,711	+0.32(+1.44%)
Jul 22, 2014	22.22	22.63	22.00	22.15	158,842	-0.08(-0.36%)
Jul 21, 2014	22.36	22.42	22.14	22.23	134,168	-0.21(-0.93%)
Jul 18, 2014	22.59	22.74	22.16	22.44	291,641	-0.23(-1.01%)
Jul 17, 2014	23.06	23.20	22.64	22.67	268,211	-0.48(-2.06%)
Jul 16, 2014	23.36	23.54	23.05	23.15	172,998	-0.17(-0.73%)
Jul 15, 2014	23.43	23.51	23.05	23.32	145,692	-0.10(-0.43%)
Jul 14, 2014	23.35	23.49	23.08	23.42	168,370	+0.28(+1.20%)
Jul 11, 2014	23.44	23.59	23.11	23.14	168,745	-0.27(-1.15%)
Jul 10, 2014	23.41	23.61	23.16	23.41	175,972	-0.32(-1.34%)
Jul 09, 2014	23.79	24.04	23.56	23.73	226,135	-0.03(-0.13%)
Jul 08, 2014	23.86	24.08	23.64	23.76	353,170	-0.09(-0.38%)
Jul 07, 2014	24.45	24.57	23.69	23.84	334,878	-0.72(-2.92%)
Jul 03, 2014	23.89	24.56	24.56	24.56	131,978	+0.77(+3.22%)
Jul 02, 2014	23.73	23.90	23.65	23.80	160,842	+0.03(+0.13%)
Jul 01, 2014	24.12	24.38	23.62	23.77	413,532	-0.20(-0.83%)
Jun 30, 2014	23.46	24.17	23.18	23.96	568,657	+0.43(+1.82%)
Jun 27, 2014	23.83	24.35	23.54	23.54	1,585,728	-0.38(-1.58%)
Jun 26, 2014	23.77	24.02	23.26	23.91	189,143	+0.15(+0.63%)
Jun 25, 2014	23.42	24.39	23.26	23.77	344,740	+0.22(+0.93%)
Jun 24, 2014	23.89	24.22	23.08	23.55	270,720	-0.58(-2.39%)
Jun 23, 2014	24.91	25.35	23.89	24.12	447,313	-0.71(-2.85%)
Jun 20, 2014	25.74	26.81	24.82	24.83	1,210,208	-0.83(-3.22%)
Jun 19, 2014	25.92	26.31	25.54	25.66	308,446	-0.17(-0.66%)
Jun 18, 2014	25.31	25.93	25.12	25.83	267,054	+0.43(+1.69%)
Jun 17, 2014	25.76	26.22	24.79	25.40	445,604	-0.46(-1.77%)
Jun 16, 2014	27.27	27.27	25.64	25.86	299,197	-1.41(-5.18%)
Jun 13, 2014	27.24	27.65	27.03	27.27	368,274	+0.11(+0.40%)
Jun 12, 2014	27.13	27.66	26.91	27.16	262,685	+0.03(+0.11%)
Jun 11, 2014	26.79	27.18	26.52	27.13	164,440	+0.28(+1.04%)
Jun 10, 2014	26.38	27.22	26.38	26.85	266,710	-0.03(-0.11%)
Jun 06, 2014	26.93	27.10	26.81	26.88	145,082	+0.00(+0.00%)
Jun 05, 2014	26.34	27.18	26.12	26.88	273,473	+0.63(+2.39%)
Jun 04, 2014	25.59	27.09	25.49	26.25	351,744	+0.59(+2.29%)
Jun 03, 2014	26.14	26.42	25.42	25.67	459,944	-0.22(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.