Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	27.28	27.40	27.25	27.37	200,561	+0.27(+0.99%)
Aug 30, 2017	27.03	27.15	27.03	27.10	250,736	+0.04(+0.15%)
Aug 29, 2017	26.93	27.13	26.93	27.06	176,821	-0.08(-0.29%)
Aug 28, 2017	27.16	27.16	27.10	27.14	158,942	+0.01(+0.03%)
Aug 25, 2017	27.03	27.23	27.01	27.14	234,877	+0.36(+1.35%)
Aug 24, 2017	26.91	26.92	26.75	26.77	170,073	-0.14(-0.53%)
Aug 23, 2017	26.77	26.94	26.77	26.91	282,663	+0.13(+0.47%)
Aug 22, 2017	26.60	26.81	26.60	26.79	153,835	+0.28(+1.04%)
Aug 21, 2017	26.52	26.58	26.43	26.51	267,552	-0.02(-0.06%)
Aug 18, 2017	26.48	26.61	26.42	26.53	262,467	+0.07(+0.27%)
Aug 17, 2017	26.69	26.74	26.44	26.46	309,370	-0.51(-1.90%)
Aug 16, 2017	26.91	26.99	26.87	26.97	180,549	+0.09(+0.32%)
Aug 15, 2017	26.87	26.90	26.77	26.88	179,357	+0.02(+0.06%)
Aug 14, 2017	26.84	26.94	26.83	26.87	223,176	+0.22(+0.83%)
Aug 11, 2017	26.57	26.69	26.52	26.65	281,200	-0.09(-0.35%)
Aug 10, 2017	26.95	26.96	26.73	26.74	653,462	-0.26(-0.96%)
Aug 09, 2017	26.80	27.02	26.76	27.00	298,928	-0.02(-0.09%)
Aug 08, 2017	27.18	27.22	27.02	27.02	623,784	-0.12(-0.44%)
Aug 07, 2017	27.05	27.16	27.02	27.14	421,136	-0.01(-0.03%)
Aug 04, 2017	27.25	27.26	27.02	27.15	276,427	+0.13(+0.47%)
Aug 03, 2017	27.09	27.13	27.01	27.02	282,812	-0.09(-0.35%)
Aug 02, 2017	27.17	27.18	27.04	27.12	558,187	+0.01(+0.03%)
Aug 01, 2017	27.29	27.29	27.07	27.11	574,637	+0.19(+0.70%)
Jul 31, 2017	26.90	26.94	26.82	26.92	379,229	-0.07(-0.26%)
Jul 28, 2017	26.95	27.03	26.88	26.99	304,465	+0.17(+0.62%)
Jul 27, 2017	27.00	27.00	26.73	26.83	332,404	-0.17(-0.64%)
Jul 26, 2017	26.87	27.11	26.82	27.00	540,507	+0.24(+0.91%)
Jul 25, 2017	26.95	26.95	26.75	26.76	365,226	-0.09(-0.35%)
Jul 24, 2017	26.78	26.85	26.72	26.85	258,178	-0.16(-0.58%)
Jul 21, 2017	26.83	27.01	26.73	27.01	432,053	-0.23(-0.84%)
Jul 20, 2017	27.10	27.24	27.04	27.24	413,597	+0.03(+0.12%)
Jul 19, 2017	27.10	27.25	27.06	27.21	252,063	+0.14(+0.52%)
Jul 18, 2017	27.17	27.18	26.99	27.06	1,783,771	-0.58(-2.11%)
Jul 17, 2017	27.47	27.66	27.45	27.65	467,366	-0.19(-0.68%)
Jul 14, 2017	27.66	27.84	27.62	27.84	262,588	+0.24(+0.89%)
Jul 13, 2017	27.54	27.61	27.45	27.59	335,064	+0.11(+0.40%)
Jul 12, 2017	27.36	27.53	27.34	27.48	606,773	+0.34(+1.25%)
Jul 11, 2017	26.93	27.15	26.88	27.14	1,561,664	+0.09(+0.35%)
Jul 10, 2017	26.88	27.06	26.88	27.05	223,169	+0.13(+0.47%)
Jul 07, 2017	26.84	26.99	26.76	26.92	505,882	+0.09(+0.35%)
Jul 06, 2017		26.90	26.65	26.83	746,730	+0.00(+0.00%)
Jul 05, 2017	26.80	26.84	26.69	26.83	374,092	+0.04(+0.15%)
Jul 03, 2017	26.79	26.89	26.77	26.79	287,700	+0.05(+0.18%)
Jun 30, 2017	26.79	26.80	26.56	26.74	595,575	+0.14(+0.53%)
Jun 29, 2017	26.77	26.77	26.46	26.60	504,935	-0.15(-0.56%)
Jun 28, 2017	26.50	26.80	26.48	26.75	559,068	+0.32(+1.22%)
Jun 27, 2017	26.43	26.54	26.35	26.43	565,374	+0.03(+0.12%)
Jun 26, 2017	26.58	26.58	26.37	26.39	301,912	-0.02(-0.09%)
Jun 23, 2017	26.22	26.44	26.20	26.42	365,000	+0.18(+0.69%)
Jun 22, 2017	26.30	26.38	26.23	26.24	246,652	-0.02(-0.06%)
Jun 21, 2017	26.20	26.25	26.15	26.25	276,699	+0.00(+0.00%)
Jun 20, 2017	26.43	26.47	26.18	26.25	357,330	-0.26(-0.99%)
Jun 19, 2017	26.57	26.58	26.46	26.52	287,633	+0.15(+0.56%)
Jun 16, 2017	26.24	26.39	26.24	26.37	445,895	+0.40(+1.54%)
Jun 15, 2017	25.84	26.01	25.84	25.97	1,179,549	-0.48(-1.81%)
Jun 14, 2017	26.71	26.71	26.32	26.45	269,454	-0.04(-0.15%)
Jun 13, 2017	26.45	26.54	26.42	26.48	295,542	+0.29(+1.09%)
Jun 12, 2017	26.22	26.23	26.09	26.20	308,833	-0.25(-0.93%)
Jun 09, 2017	26.44	26.55	26.32	26.45	380,608	+0.08(+0.32%)
Jun 08, 2017	26.33	26.38	26.25	26.36	279,287	-0.06(-0.23%)
Jun 07, 2017	26.42	26.48	26.31	26.42	736,297	+0.10(+0.38%)
Jun 06, 2017	26.34	26.34	26.26	26.32	313,301	-0.16(-0.61%)
Jun 05, 2017	26.45	26.48	26.38	26.48	141,100	-0.24(-0.89%)
Jun 02, 2017	26.63	26.77	26.58	26.72	146,599	+0.27(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.