Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	15.29	15.33	15.18	15.23	156,130	-0.14(-0.88%)
Aug 30, 2006	15.29	15.36	15.25	15.36	87,249	+0.08(+0.50%)
Aug 29, 2006	15.28	15.29	15.09	15.29	118,543	+0.21(+1.40%)
Aug 28, 2006	14.93	15.10	14.93	15.08	33,675	+0.13(+0.87%)
Aug 25, 2006	14.99	15.02	14.92	14.95	132,149	-0.06(-0.43%)
Aug 24, 2006	15.14	15.14	14.96	15.01	58,506	-0.03(-0.20%)
Aug 23, 2006	15.22	15.23	15.00	15.04	109,869	-0.13(-0.85%)
Aug 22, 2006	15.17	15.23	15.11	15.17	37,246	-0.08(-0.54%)
Aug 21, 2006	15.28	15.29	15.20	15.25	37,757	-0.01(-0.04%)
Aug 18, 2006	15.25	15.26	15.10	15.26	62,758	+0.02(+0.15%)
Aug 17, 2006	15.22	15.29	15.10	15.23	180,791	+0.18(+1.17%)
Aug 16, 2006	15.09	15.09	14.93	15.06	149,497	+0.27(+1.83%)
Aug 15, 2006	14.71	14.81	14.68	14.79	78,915	+0.41(+2.82%)
Aug 14, 2006	14.52	14.55	14.38	14.38	32,484	-0.04(-0.29%)
Aug 11, 2006	14.36	14.46	14.33	14.42	25,341	-0.07(-0.49%)
Aug 10, 2006	14.43	14.49	14.35	14.49	95,923	-0.15(-1.00%)
Aug 09, 2006	14.79	14.85	14.55	14.64	44,900	-0.03(-0.20%)
Aug 08, 2006	14.54	14.75	14.46	14.67	42,349	+0.08(+0.52%)
Aug 07, 2006	14.58	14.62	14.49	14.59	25,171	-0.07(-0.48%)
Aug 04, 2006	14.81	14.87	14.58	14.66	104,257	-0.04(-0.24%)
Aug 03, 2006	14.61	14.72	14.55	14.70	95,243	+0.00(+0.00%)
Aug 02, 2006	14.72	14.82	14.66	14.70	212,596	+0.17(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.