Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	14.45	14.49	14.28	14.29	97,166	-0.31(-2.09%)
Aug 28, 2008	14.45	14.62	14.37	14.59	81,317	+0.22(+1.55%)
Aug 27, 2008	14.27	14.41	14.19	14.37	181,031	+0.15(+1.03%)
Aug 26, 2008	14.10	14.34	14.10	14.22	67,054	+0.04(+0.25%)
Aug 25, 2008	14.42	14.48	14.15	14.19	50,767	-0.35(-2.39%)
Aug 22, 2008	14.35	14.57	14.33	14.53	144,931	+0.32(+2.28%)
Aug 21, 2008	14.09	14.23	14.08	14.21	128,147	+0.21(+1.51%)
Aug 20, 2008	13.93	14.02	13.86	14.00	224,077	+0.02(+0.13%)
Aug 19, 2008	14.13	14.19	13.87	13.98	132,974	-0.44(-3.06%)
Aug 18, 2008	14.62	14.71	14.40	14.42	89,603	-0.12(-0.81%)
Aug 15, 2008	14.65	14.68	14.48	14.54	0	-0.21(-1.41%)
Aug 14, 2008	14.62	14.81	14.61	14.75	91,009	-0.04(-0.27%)
Aug 13, 2008	14.88	14.88	14.64	14.79	179,939	-0.32(-2.10%)
Aug 12, 2008	15.24	15.24	15.03	15.10	246,060	-0.06(-0.39%)
Aug 11, 2008	15.11	15.31	15.11	15.16	288,594	+0.05(+0.31%)
Aug 08, 2008	14.73	15.15	14.72	15.12	417,923	+0.04(+0.23%)
Aug 07, 2008	15.33	15.36	15.06	15.08	540,082	-0.43(-2.77%)
Aug 06, 2008	15.39	15.54	15.33	15.51	902,217	+0.13(+0.84%)
Aug 05, 2008	15.05	15.42	14.97	15.38	1,700,860	+0.61(+4.10%)
Aug 04, 2008	14.75	15.00	14.75	14.78	5,055,053	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.