Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	27.91	27.92	27.57	27.82	368,689	+0.14(+0.50%)
Aug 30, 2012	28.05	28.10	27.63	27.68	297,361	-0.38(-1.35%)
Aug 29, 2012	28.08	28.15	27.90	28.06	228,021	+0.26(+0.93%)
Aug 27, 2012	27.75	27.91	27.65	27.80	122,161	+0.07(+0.27%)
Aug 24, 2012	27.80	27.85	27.53	27.73	234,080	-0.12(-0.43%)
Aug 23, 2012	27.96	28.02	27.77	27.85	97,837	-0.07(-0.27%)
Aug 22, 2012	27.75	28.02	27.68	27.92	226,143	+0.24(+0.87%)
Aug 21, 2012	27.47	27.73	27.38	27.68	336,982	+0.49(+1.81%)
Aug 20, 2012	27.27	27.40	26.94	27.19	286,690	-0.20(-0.74%)
Aug 17, 2012	27.49	27.69	27.27	27.40	475,549	-0.14(-0.50%)
Aug 16, 2012	27.50	27.60	27.22	27.53	395,551	+0.39(+1.43%)
Aug 15, 2012	27.28	27.32	26.98	27.15	195,484	-0.10(-0.37%)
Aug 14, 2012	27.37	27.41	27.19	27.25	237,146	+0.01(+0.03%)
Aug 13, 2012	27.57	27.57	27.10	27.24	209,706	-0.44(-1.57%)
Aug 10, 2012	27.66	27.93	27.48	27.67	195,722	-0.02(-0.07%)
Aug 09, 2012	27.79	28.03	27.52	27.69	93,337	-0.20(-0.73%)
Aug 08, 2012	27.74	28.04	27.74	27.90	142,873	-0.12(-0.43%)
Aug 07, 2012	27.97	28.20	27.92	28.02	86,610	+0.11(+0.40%)
Aug 06, 2012	27.75	28.05	27.62	27.90	219,813	-0.08(-0.30%)
Aug 03, 2012	28.05	28.06	27.77	27.99	256,861	+0.64(+2.34%)
Aug 02, 2012	27.11	27.52	27.01	27.35	539,104	+0.31(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.