Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	30.30	30.80	29.82	30.78	590,579	+0.62(+2.06%)
Aug 30, 2017	30.32	30.32	29.98	30.16	131,370	-0.18(-0.60%)
Aug 29, 2017	30.22	30.40	30.01	30.34	285,606	-0.03(-0.09%)
Aug 28, 2017	30.32	30.40	29.63	30.37	453,823	+0.05(+0.16%)
Aug 25, 2017	30.03	30.37	30.03	30.32	310,369	+0.31(+1.02%)
Aug 24, 2017	30.61	30.64	29.94	30.02	660,754	+0.14(+0.48%)
Aug 23, 2017	30.02	30.12	29.76	29.88	251,076	+0.12(+0.42%)
Aug 22, 2017	29.38	29.88	29.35	29.75	284,110	+0.96(+3.32%)
Aug 21, 2017	28.95	29.16	28.53	28.79	352,888	-0.61(-2.08%)
Aug 18, 2017	29.41	29.51	29.31	29.41	179,044	-0.07(-0.23%)
Aug 17, 2017	29.64	29.81	29.47	29.47	283,238	-0.12(-0.42%)
Aug 16, 2017	29.46	29.68	29.42	29.60	294,543	+0.17(+0.58%)
Aug 15, 2017	29.44	29.51	29.03	29.43	273,438	+0.05(+0.16%)
Aug 14, 2017	29.99	30.11	29.34	29.38	430,707	-0.44(-1.48%)
Aug 11, 2017	29.14	30.23	29.08	29.82	524,945	+0.81(+2.80%)
Aug 10, 2017	29.18	29.43	28.90	29.00	905,940	-1.84(-5.95%)
Aug 09, 2017	30.80	31.08	30.64	30.84	634,098	-0.59(-1.89%)
Aug 08, 2017	31.47	31.79	31.23	31.43	569,875	-1.30(-3.97%)
Aug 07, 2017	32.90	32.90	32.28	32.73	519,749	-0.33(-0.98%)
Aug 04, 2017		34.50	33.01	33.06	736,569	-1.44(-4.19%)
Aug 03, 2017	34.89	34.89	34.29	34.50	455,278	-0.89(-2.51%)
Aug 02, 2017	35.57	35.57	35.07	35.39	422,461	-0.32(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.