Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	22.55	22.56	21.78	22.28	2,096,182	-0.28(-1.25%)
Aug 29, 2019	21.48	22.82	21.46	22.56	3,114,626	+1.22(+5.73%)
Aug 28, 2019	20.67	21.59	20.45	21.34	1,996,034	+0.64(+3.09%)
Aug 27, 2019	21.30	21.44	20.60	20.70	2,160,980	-0.39(-1.87%)
Aug 26, 2019	20.71	21.12	20.49	21.10	1,740,230	+0.65(+3.17%)
Aug 23, 2019	20.97	21.25	20.39	20.45	1,497,045	-0.59(-2.81%)
Aug 22, 2019	21.36	21.66	21.03	21.04	988,832	-0.23(-1.06%)
Aug 21, 2019	21.40	21.55	21.02	21.27	1,403,853	+0.17(+0.80%)
Aug 20, 2019	20.77	21.21	20.39	21.10	1,657,088	+0.18(+0.85%)
Aug 19, 2019	20.78	21.50	20.70	20.92	1,979,661	+0.48(+2.35%)
Aug 16, 2019	20.36	20.64	20.16	20.44	1,885,160	+0.19(+0.93%)
Aug 15, 2019	20.48	20.48	19.83	20.25	1,536,227	-0.22(-1.06%)
Aug 14, 2019	20.71	20.83	20.22	20.47	2,135,904	-0.61(-2.90%)
Aug 13, 2019	20.87	22.04	20.49	21.08	2,203,223	+0.18(+0.84%)
Aug 12, 2019	21.20	21.25	20.54	20.90	1,926,457	-0.35(-1.66%)
Aug 09, 2019	21.25	21.61	21.08	21.26	2,534,138	-0.11(-0.52%)
Aug 08, 2019	20.94	21.39	20.80	21.37	2,625,050	+0.54(+2.58%)
Aug 07, 2019	21.26	21.26	20.05	20.83	2,722,136	-0.75(-3.48%)
Aug 06, 2019	22.24	22.52	21.26	21.58	2,723,944	-0.24(-1.11%)
Aug 05, 2019	22.27	22.61	21.17	21.82	3,598,256	-0.91(-4.00%)
Aug 02, 2019	23.19	23.44	22.45	22.73	2,726,966	-0.58(-2.47%)
Aug 01, 2019	25.05	25.51	23.28	23.31	4,816,807	-2.61(-10.06%)
Jul 31, 2019	26.54	26.65	25.54	25.91	2,519,434	-0.52(-1.97%)
Jul 30, 2019	25.88	26.50	25.53	26.43	1,395,713	+0.37(+1.42%)
Jul 29, 2019	26.22	26.51	25.77	26.06	1,079,770	-0.27(-1.02%)
Jul 26, 2019	26.27	26.57	26.12	26.33	1,215,601	+0.07(+0.28%)
Jul 25, 2019	26.48	26.48	25.48	26.26	2,251,366	-0.05(-0.18%)
Jul 24, 2019	25.49	26.41	25.22	26.30	1,293,594	+0.77(+3.02%)
Jul 23, 2019	25.50	25.75	25.08	25.53	1,872,055	+0.07(+0.29%)
Jul 22, 2019	25.97	25.99	24.85	25.46	1,619,772	-0.36(-1.40%)
Jul 19, 2019	26.01	26.08	25.46	25.82	1,447,555	-0.13(-0.50%)
Jul 18, 2019	25.27	26.06	25.07	25.95	1,825,201	+0.55(+2.15%)
Jul 17, 2019	26.63	26.72	25.31	25.40	2,936,675	-1.24(-4.67%)
Jul 16, 2019	26.81	27.13	26.52	26.65	1,598,114	-0.17(-0.62%)
Jul 15, 2019	27.57	27.70	26.33	26.81	1,678,213	-0.75(-2.73%)
Jul 12, 2019	27.96	28.06	27.51	27.56	1,052,953	-0.38(-1.36%)
Jul 11, 2019	27.74	28.06	27.48	27.94	1,237,899	+0.45(+1.62%)
Jul 10, 2019	27.52	27.91	27.02	27.50	1,421,617	+0.44(+1.61%)
Jul 09, 2019	26.60	27.21	26.33	27.06	1,510,574	+0.44(+1.64%)
Jul 08, 2019	27.13	27.36	26.44	26.63	1,624,049	-0.58(-2.15%)
Jul 05, 2019	26.91	27.33	26.68	27.21	741,885	+0.25(+0.93%)
Jul 03, 2019	27.09	27.18	26.82	26.96	1,377,495	-0.05(-0.17%)
Jul 02, 2019	28.05	28.05	26.78	27.01	3,110,104	-1.26(-4.46%)
Jul 01, 2019	29.48	29.95	28.23	28.27	2,353,798	-0.77(-2.65%)
Jun 28, 2019	27.84	29.05	27.71	29.04	2,962,908	+1.30(+4.68%)
Jun 27, 2019	27.64	28.02	27.23	27.74	2,125,296	+0.02(+0.07%)
Jun 26, 2019	27.46	27.97	26.61	27.72	6,003,295	+1.93(+7.48%)
Jun 25, 2019	25.38	26.02	25.11	25.79	2,688,247	+0.24(+0.94%)
Jun 24, 2019	26.67	26.87	25.49	25.55	3,053,163	-0.89(-3.37%)
Jun 21, 2019	25.86	26.48	25.18	26.44	8,289,762	+2.68(+11.28%)
Jun 20, 2019	23.25	24.08	23.24	23.76	2,276,358	+0.96(+4.23%)
Jun 19, 2019	22.90	23.29	22.72	22.80	2,628,493	-0.02(-0.08%)
Jun 18, 2019	23.02	23.72	22.71	22.81	3,193,151	+0.19(+0.82%)
Jun 17, 2019	22.18	23.09	22.08	22.63	2,838,359	+0.45(+2.05%)
Jun 14, 2019	22.59	22.65	21.96	22.17	2,287,849	-0.53(-2.33%)
Jun 13, 2019	22.81	23.15	22.40	22.70	2,821,680	+0.07(+0.29%)
Jun 12, 2019	24.59	24.69	22.52	22.64	2,982,981	-1.67(-6.87%)
Jun 11, 2019	23.73	24.84	23.73	24.31	2,014,077	+0.65(+2.74%)
Jun 10, 2019	23.31	24.42	23.31	23.66	2,161,647	+0.65(+2.82%)
Jun 07, 2019	22.91	23.29	22.12	23.01	2,097,392	+0.16(+0.69%)
Jun 06, 2019	23.64	24.02	22.39	22.85	3,633,882	-1.05(-4.39%)
Jun 05, 2019	25.17	25.25	23.34	23.90	2,586,621	-1.14(-4.56%)
Jun 04, 2019	24.03	25.07	24.03	25.04	1,267,148	+0.87(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.