Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	22.72	22.73	21.94	22.44	2,081,246	-0.28(-1.25%)
Aug 29, 2019	21.64	22.98	21.62	22.73	3,092,434	+1.23(+5.73%)
Aug 28, 2019	20.81	21.74	20.60	21.50	1,981,811	+0.64(+3.09%)
Aug 27, 2019	21.46	21.59	20.75	20.85	2,145,582	-0.40(-1.87%)
Aug 26, 2019	20.86	21.27	20.63	21.25	1,727,830	+0.65(+3.17%)
Aug 23, 2019	21.12	21.40	20.54	20.60	1,486,378	-0.60(-2.81%)
Aug 22, 2019	21.51	21.82	21.18	21.19	981,787	-0.23(-1.06%)
Aug 21, 2019	21.55	21.70	21.17	21.42	1,393,850	+0.17(+0.80%)
Aug 20, 2019	20.92	21.36	20.54	21.25	1,645,281	+0.18(+0.85%)
Aug 19, 2019	20.93	21.65	20.85	21.07	1,965,556	+0.48(+2.35%)
Aug 16, 2019	20.51	20.79	20.30	20.59	1,871,728	+0.19(+0.93%)
Aug 15, 2019	20.62	20.62	19.98	20.40	1,525,282	-0.22(-1.06%)
Aug 14, 2019	20.86	20.97	20.37	20.61	2,120,685	-0.62(-2.90%)
Aug 13, 2019	21.02	22.20	20.63	21.23	2,187,525	+0.18(+0.84%)
Aug 12, 2019	21.35	21.40	20.69	21.05	1,912,730	-0.36(-1.66%)
Aug 09, 2019	21.40	21.76	21.23	21.41	2,516,082	-0.11(-0.52%)
Aug 08, 2019	21.09	21.55	20.95	21.52	2,606,346	+0.54(+2.58%)
Aug 07, 2019	21.41	21.41	20.19	20.98	2,702,740	-0.76(-3.48%)
Aug 06, 2019	22.40	22.68	21.42	21.73	2,704,535	-0.24(-1.11%)
Aug 05, 2019	22.43	22.77	21.32	21.98	3,572,618	-0.92(-4.00%)
Aug 02, 2019	23.36	23.60	22.61	22.89	2,707,536	-0.58(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.