Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	12.84	12.92	12.83	12.87	98,497	+0.00(+0.00%)
Aug 30, 2017	12.85	12.90	12.85	12.87	94,027	+0.03(+0.23%)
Aug 29, 2017	12.83	12.94	12.83	12.84	103,108	-0.03(-0.23%)
Aug 28, 2017	12.85	12.89	12.82	12.87	98,994	-0.02(-0.16%)
Aug 25, 2017	12.87	12.89	12.82	12.89	94,601	+0.04(+0.31%)
Aug 24, 2017	12.87	12.91	12.85	12.85	94,479	-0.07(-0.54%)
Aug 23, 2017	12.84	12.95	12.84	12.92	102,497	+0.13(+1.02%)
Aug 22, 2017	12.76	12.92	12.76	12.79	96,164	-0.13(-1.01%)
Aug 21, 2017	12.89	12.94	12.88	12.92	61,672	+0.00(+0.00%)
Aug 18, 2017	12.87	12.92	12.84	12.92	62,166	+0.02(+0.16%)
Aug 17, 2017	12.85	12.91	12.84	12.90	79,868	+0.03(+0.19%)
Aug 16, 2017	12.86	12.90	12.85	12.88	122,551	+0.01(+0.04%)
Aug 15, 2017	12.86	12.87	12.81	12.87	103,593	-0.03(-0.23%)
Aug 14, 2017	12.95	12.95	12.86	12.90	278,389	-0.01(-0.08%)
Aug 11, 2017	12.84	12.92	12.80	12.91	92,301	-0.01(-0.08%)
Aug 10, 2017	12.82	12.92	12.82	12.92	253,590	+0.06(+0.47%)
Aug 09, 2017	12.83	12.87	12.80	12.86	383,527	+0.01(+0.08%)
Aug 08, 2017	12.85	12.88	12.80	12.85	101,174	+0.00(+0.00%)
Aug 07, 2017	12.86	12.88	12.83	12.85	47,431	-0.02(-0.16%)
Aug 04, 2017	12.88	12.90	12.85	12.87	46,824	-0.07(-0.54%)
Aug 03, 2017	12.85	12.94	12.85	12.94	163,381	+0.08(+0.62%)
Aug 02, 2017	12.91	12.91	12.86	12.86	52,479	-0.08(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.