Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	12.59	12.75	12.52	12.69	94,503	+0.20(+1.60%)
Aug 28, 2009	12.35	12.49	12.29	12.49	84,501	+0.18(+1.46%)
Aug 27, 2009	12.40	12.47	12.26	12.31	95,772	-0.08(-0.61%)
Aug 26, 2009	12.40	12.52	12.35	12.39	109,306	-0.08(-0.67%)
Aug 25, 2009	12.40	12.54	12.37	12.47	106,961	+0.01(+0.08%)
Aug 24, 2009	12.35	12.50	12.32	12.46	69,948	+0.06(+0.48%)
Aug 21, 2009	12.45	12.45	12.26	12.40	65,807	+0.05(+0.40%)
Aug 20, 2009	12.40	12.51	12.29	12.35	127,606	-0.18(-1.44%)
Aug 19, 2009	12.38	12.60	12.36	12.53	91,162	+0.05(+0.40%)
Aug 18, 2009	12.41	12.67	12.32	12.48	69,057	+0.15(+1.22%)
Aug 17, 2009	12.25	12.40	12.25	12.33	76,756	+0.00(+0.00%)
Aug 14, 2009	12.47	12.60	12.30	12.33	106,179	-0.26(-2.07%)
Aug 13, 2009	12.42	12.60	12.42	12.59	123,806	+0.08(+0.64%)
Aug 12, 2009	12.52	12.67	12.50	12.51	97,147	+0.00(+0.00%)
Aug 11, 2009	12.45	12.54	12.37	12.51	86,328	+0.09(+0.72%)
Aug 10, 2009	12.58	12.68	12.37	12.42	103,821	-0.14(-1.11%)
Aug 07, 2009	12.65	12.65	12.29	12.56	52,989	+0.09(+0.72%)
Aug 06, 2009	12.60	12.60	12.25	12.47	56,398	+0.22(+1.80%)
Aug 05, 2009	12.41	12.49	12.25	12.25	75,297	-0.16(-1.29%)
Aug 04, 2009	12.42	12.70	12.25	12.41	113,808	-0.20(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.