Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	9.339	9.339	9.235	9.327	110,636	+0.18(+1.94%)
Aug 30, 2007	9.102	9.176	9.030	9.149	106,588	-0.01(-0.10%)
Aug 29, 2007	9.093	9.179	9.063	9.158	232,740	+0.15(+1.71%)
Aug 28, 2007	9.244	9.244	8.977	9.004	189,228	-0.25(-2.66%)
Aug 27, 2007	9.383	9.383	9.176	9.250	131,886	+0.01(+0.16%)
Aug 24, 2007	9.045	9.235	9.042	9.235	121,092	+0.20(+2.20%)
Aug 23, 2007	8.995	9.042	8.936	9.036	152,461	+0.08(+0.86%)
Aug 22, 2007	8.746	8.959	8.746	8.959	231,728	+0.21(+2.44%)
Aug 21, 2007	8.701	8.746	8.598	8.746	177,422	+0.10(+1.20%)
Aug 20, 2007	8.598	8.642	8.464	8.642	218,911	+0.18(+2.17%)
Aug 17, 2007	8.360	8.894	8.126	8.458	444,568	+0.53(+6.65%)
Aug 16, 2007	7.803	7.999	7.435	7.931	893,521	-0.16(-2.01%)
Aug 15, 2007	8.354	8.354	8.002	8.094	446,929	-0.39(-4.65%)
Aug 14, 2007	8.793	8.794	8.467	8.488	288,395	-0.31(-3.47%)
Aug 13, 2007	8.820	8.850	8.764	8.793	171,688	+0.07(+0.75%)
Aug 10, 2007	8.598	8.764	8.449	8.728	688,102	-0.31(-3.48%)
Aug 09, 2007	9.019	9.102	8.956	9.042	150,100	-0.18(-1.93%)
Aug 08, 2007	9.066	9.250	9.066	9.220	196,986	+0.21(+2.34%)
Aug 07, 2007	8.752	9.039	8.752	9.010	230,379	+0.17(+1.88%)
Aug 06, 2007	9.019	9.105	8.627	8.844	340,678	-0.22(-2.39%)
Aug 03, 2007	9.122	9.190	9.045	9.060	99,505	-0.13(-1.42%)
Aug 02, 2007	9.202	9.250	9.173	9.190	93,770	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.