Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	8.661	8.665	8.607	8.637	85,693	-0.01(-0.15%)
Aug 29, 2013	8.627	8.665	8.603	8.650	83,658	+0.00(+0.04%)
Aug 28, 2013	8.603	8.646	8.573	8.646	86,753	+0.02(+0.27%)
Aug 27, 2013	8.619	8.642	8.592	8.623	84,618	-0.06(-0.71%)
Aug 26, 2013	8.603	8.723	8.603	8.684	105,729	+0.07(+0.76%)
Aug 23, 2013	8.523	8.623	8.523	8.619	49,530	+0.12(+1.36%)
Aug 22, 2013	8.499	8.580	8.495	8.503	167,178	+0.05(+0.55%)
Aug 21, 2013	8.623	8.623	8.457	8.457	117,188	-0.17(-2.01%)
Aug 20, 2013	8.573	8.653	8.558	8.630	73,639	+0.04(+0.45%)
Aug 19, 2013	8.615	8.683	8.592	8.592	92,538	-0.07(-0.75%)
Aug 16, 2013	8.611	8.734	8.607	8.657	118,720	+0.00(+0.00%)
Aug 15, 2013	8.688	8.692	8.554	8.657	159,177	-0.10(-1.18%)
Aug 14, 2013	8.776	8.803	8.722	8.760	227,646	-0.01(-0.13%)
Aug 13, 2013	8.768	8.772	8.695	8.772	96,085	-0.01(-0.09%)
Aug 12, 2013	8.780	8.822	8.757	8.780	107,017	-0.04(-0.43%)
Aug 09, 2013	8.852	8.871	8.799	8.818	93,280	-0.05(-0.60%)
Aug 08, 2013	8.891	8.894	8.852	8.871	56,674	+0.01(+0.13%)
Aug 07, 2013	8.860	8.891	8.848	8.860	62,466	-0.04(-0.43%)
Aug 06, 2013	8.921	8.952	8.891	8.898	91,019	-0.05(-0.60%)
Aug 05, 2013	8.979	9.009	8.940	8.952	37,260	-0.02(-0.21%)
Aug 02, 2013	8.944	9.024	8.933	8.971	78,093	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.