Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	10.96	10.96	10.88	10.90	76,019	-0.07(-0.66%)
Aug 28, 2015	10.80	10.98	10.78	10.97	64,220	+0.19(+1.74%)
Aug 27, 2015	10.76	10.95	10.69	10.78	103,845	+0.21(+1.95%)
Aug 26, 2015	10.31	10.59	10.23	10.57	145,167	+0.48(+4.80%)
Aug 25, 2015	10.32	10.35	10.09	10.09	127,286	+0.15(+1.50%)
Aug 24, 2015	10.38	10.78	8.632	9.941	444,238	-0.89(-8.19%)
Aug 21, 2015	11.09	11.10	10.80	10.83	157,886	-0.38(-3.38%)
Aug 20, 2015	11.36	11.39	11.21	11.21	81,979	-0.21(-1.81%)
Aug 19, 2015	11.42	11.42	11.36	11.41	52,079	-0.04(-0.33%)
Aug 18, 2015	11.38	11.46	11.34	11.45	55,785	+0.09(+0.80%)
Aug 17, 2015	11.34	11.39	11.27	11.36	56,325	+0.02(+0.13%)
Aug 14, 2015	11.35	11.38	11.32	11.35	72,732	-0.00(-0.01%)
Aug 13, 2015	11.33	11.40	11.32	11.35	43,382	-0.00(-0.04%)
Aug 12, 2015	11.32	11.35	11.29	11.35	58,352	-0.00(-0.01%)
Aug 11, 2015	11.33	11.39	11.33	11.35	33,572	-0.06(-0.50%)
Aug 10, 2015	11.34	11.42	11.30	11.41	32,144	+0.09(+0.80%)
Aug 07, 2015	11.32	11.33	11.30	11.32	39,953	-0.01(-0.08%)
Aug 06, 2015	11.40	11.43	11.32	11.33	51,690	-0.09(-0.75%)
Aug 05, 2015	11.38	11.43	11.38	11.41	48,024	+0.05(+0.46%)
Aug 04, 2015	11.32	11.39	11.32	11.36	40,962	+0.04(+0.34%)
Aug 03, 2015	11.40	11.43	11.27	11.32	73,848	-0.07(-0.59%)
Jul 31, 2015	11.42	11.42	11.37	11.39	59,514	+0.06(+0.50%)
Jul 30, 2015	11.29	11.34	11.29	11.33	51,238	+0.02(+0.21%)
Jul 29, 2015	11.21	11.32	11.21	11.31	38,075	+0.07(+0.59%)
Jul 28, 2015	11.18	11.26	11.11	11.24	63,254	+0.13(+1.16%)
Jul 27, 2015	11.19	11.24	11.11	11.11	64,817	-0.12(-1.10%)
Jul 24, 2015	11.28	11.33	11.19	11.24	62,403	-0.07(-0.59%)
Jul 23, 2015	11.38	11.40	11.30	11.30	64,820	-0.04(-0.38%)
Jul 22, 2015	11.42	11.44	11.32	11.35	59,567	-0.08(-0.71%)
Jul 21, 2015	11.43	11.47	11.38	11.43	115,180	-0.01(-0.12%)
Jul 20, 2015	11.38	11.47	11.37	11.44	83,500	+0.05(+0.46%)
Jul 17, 2015	11.38	11.39	11.35	11.39	60,756	+0.03(+0.28%)
Jul 16, 2015	11.29	11.38	11.28	11.36	89,259	+0.07(+0.59%)
Jul 15, 2015	11.30	11.33	11.27	11.29	54,764	-0.01(-0.13%)
Jul 14, 2015	11.24	11.33	11.24	11.30	92,481	+0.09(+0.76%)
Jul 13, 2015	11.11	11.23	11.09	11.22	57,348	+0.14(+1.24%)
Jul 10, 2015	11.04	11.09	11.03	11.08	69,298	+0.19(+1.78%)
Jul 09, 2015	10.95	10.96	10.89	10.89	40,930	+0.06(+0.52%)
Jul 08, 2015	10.83	10.90	10.80	10.83	106,266	-0.13(-1.21%)
Jul 07, 2015	11.04	11.04	10.92	10.96	68,231	-0.08(-0.73%)
Jul 06, 2015	11.00	11.07	10.97	11.04	77,930	-0.07(-0.64%)
Jul 02, 2015	11.17	11.12	11.12	11.12	112,614	-0.06(-0.51%)
Jul 01, 2015	11.19	11.30	11.09	11.17	99,439	+0.13(+1.15%)
Jun 30, 2015	11.16	11.16	10.94	11.04	173,183	+0.07(+0.60%)
Jun 29, 2015	11.25	11.27	10.96	10.98	133,370	-0.34(-3.01%)
Jun 26, 2015	11.45	11.45	11.31	11.32	53,483	-0.17(-1.44%)
Jun 25, 2015	11.60	11.60	11.43	11.48	81,899	-0.11(-0.94%)
Jun 24, 2015	11.63	11.66	11.56	11.59	53,309	-0.07(-0.57%)
Jun 23, 2015	11.57	11.67	11.55	11.66	67,376	+0.10(+0.86%)
Jun 22, 2015	11.67	11.67	11.55	11.56	59,880	+0.01(+0.08%)
Jun 19, 2015	11.60	11.63	11.53	11.55	53,123	-0.04(-0.33%)
Jun 18, 2015	11.55	11.68	11.55	11.59	97,141	+0.00(+0.00%)
Jun 17, 2015	11.54	11.65	11.53	11.59	34,840	+0.06(+0.53%)
Jun 16, 2015	11.46	11.59	11.46	11.53	49,481	-0.00(-0.04%)
Jun 15, 2015	11.51	11.57	11.50	11.53	34,672	-0.07(-0.61%)
Jun 12, 2015	11.56	11.60	11.53	11.60	91,496	-0.01(-0.08%)
Jun 11, 2015	11.57	11.63	11.53	11.61	62,712	+0.08(+0.73%)
Jun 10, 2015	11.41	11.56	11.41	11.53	67,021	+0.15(+1.32%)
Jun 09, 2015	11.41	11.41	11.37	11.38	71,798	-0.02(-0.16%)
Jun 08, 2015	11.50	11.50	11.39	11.40	55,933	-0.10(-0.86%)
Jun 05, 2015	11.50	11.55	11.48	11.49	42,361	-0.05(-0.45%)
Jun 04, 2015	11.57	11.60	11.52	11.55	71,171	-0.06(-0.53%)
Jun 03, 2015	11.59	11.64	11.53	11.61	52,404	+0.00(+0.00%)
Jun 02, 2015	11.56	11.61	11.52	11.61	36,168	+0.05(+0.41%)
Jun 01, 2015	11.60	11.60	11.54	11.56	48,135	-0.01(-0.08%)
May 29, 2015	11.63	11.63	11.54	11.57	78,255	-0.02(-0.18%)
May 28, 2015	11.57	11.63	11.57	11.59	37,173	-0.03(-0.27%)
May 27, 2015	11.64	11.65	11.58	11.62	57,334	-0.01(-0.12%)
May 26, 2015	11.64	11.68	11.56	11.64	98,013	-0.07(-0.56%)
May 22, 2015	11.60	11.70	11.70	11.70	68,661	+0.09(+0.77%)
May 21, 2015	11.64	11.64	11.59	11.61	109,048	-0.01(-0.12%)
May 20, 2015	11.67	11.70	11.60	11.63	98,139	+0.00(+0.00%)
May 19, 2015	11.63	11.65	11.60	11.63	97,704	+0.02(+0.20%)
May 18, 2015	11.64	11.64	11.55	11.60	66,615	-0.04(-0.37%)
May 15, 2015	11.55	11.71	11.54	11.65	148,002	+0.10(+0.86%)
May 14, 2015	11.29	11.62	11.29	11.55	177,509	+0.04(+0.36%)
May 13, 2015	11.48	11.52	11.45	11.50	91,123	+0.03(+0.28%)
May 12, 2015	11.39	11.54	11.36	11.47	163,226	-0.03(-0.24%)
May 11, 2015	11.57	11.62	11.50	11.50	230,917	-0.07(-0.56%)
May 08, 2015	11.74	11.75	11.56	11.57	97,157	-0.01(-0.08%)
May 07, 2015	11.60	11.63	11.55	11.57	71,127	-0.07(-0.60%)
May 06, 2015	11.71	11.73	11.58	11.64	95,241	-0.06(-0.52%)
May 05, 2015	11.77	11.77	11.64	11.70	80,107	-0.05(-0.44%)
May 04, 2015	11.76	11.81	11.75	11.76	58,283	+0.06(+0.48%)
May 01, 2015	11.74	11.75	11.67	11.70	78,967	-0.00(-0.04%)
Apr 30, 2015	11.80	11.80	11.68	11.70	106,624	-0.09(-0.79%)
Apr 29, 2015	11.75	11.80	11.74	11.80	83,411	-0.04(-0.35%)
Apr 28, 2015	11.77	11.84	11.77	11.84	57,581	+0.07(+0.59%)
Apr 27, 2015	11.89	11.93	11.76	11.77	73,189	-0.04(-0.35%)
Apr 24, 2015	11.85	11.97	11.81	11.81	49,032	-0.01(-0.08%)
Apr 23, 2015	11.87	11.88	11.81	11.82	61,524	-0.04(-0.31%)
Apr 22, 2015	11.82	11.87	11.78	11.86	66,862	+0.07(+0.63%)
Apr 21, 2015	11.80	11.80	11.73	11.78	55,706	+0.05(+0.40%)
Apr 20, 2015	11.80	11.80	11.72	11.74	63,739	+0.01(+0.12%)
Apr 17, 2015	11.70	11.73	11.65	11.72	47,349	-0.02(-0.14%)
Apr 16, 2015	11.75	11.75	11.72	11.74	34,409	-0.02(-0.14%)
Apr 15, 2015	11.75	11.77	11.72	11.76	63,547	+0.01(+0.12%)
Apr 14, 2015	11.72	11.76	11.69	11.74	54,111	+0.02(+0.16%)
Apr 13, 2015	11.68	11.77	11.67	11.72	43,981	+0.03(+0.24%)
Apr 10, 2015	11.66	11.71	11.66	11.70	24,696	+0.03(+0.28%)
Apr 09, 2015	11.64	11.68	11.61	11.66	43,933	+0.02(+0.16%)
Apr 08, 2015	11.61	11.65	11.58	11.64	36,525	+0.04(+0.32%)
Apr 07, 2015	11.53	11.65	11.52	11.61	81,185	+0.05(+0.44%)
Apr 06, 2015	11.29	11.56	11.29	11.56	90,390	+0.19(+1.71%)
Apr 02, 2015	11.42	11.36	11.36	11.36	188,844	-0.10(-0.89%)
Apr 01, 2015	11.45	11.47	11.40	11.46	88,884	+0.03(+0.24%)
Mar 31, 2015	11.45	11.52	11.40	11.44	227,150	-0.00(-0.04%)
Mar 30, 2015	11.45	11.60	11.44	11.44	98,049	+0.04(+0.32%)
Mar 27, 2015	11.37	11.42	11.37	11.40	43,633	+0.02(+0.16%)
Mar 26, 2015	11.40	11.50	11.39	11.39	125,639	-0.11(-0.92%)
Mar 25, 2015	11.56	11.60	11.45	11.49	104,398	-0.12(-1.04%)
Mar 24, 2015	11.50	11.63	11.46	11.61	67,510	+0.10(+0.88%)
Mar 23, 2015	11.44	11.52	11.44	11.51	30,662	+0.11(+0.93%)
Mar 20, 2015	11.53	11.56	11.40	11.40	92,382	-0.06(-0.56%)
Mar 19, 2015	11.46	11.55	11.46	11.47	45,682	-0.01(-0.12%)
Mar 18, 2015	11.53	11.69	11.43	11.48	147,940	-0.06(-0.52%)
Mar 17, 2015	11.43	11.56	11.41	11.54	90,985	+0.08(+0.72%)
Mar 16, 2015	11.30	11.54	11.30	11.46	168,134	+0.16(+1.42%)
Mar 13, 2015	11.31	11.31	11.21	11.30	125,650	-0.02(-0.21%)
Mar 12, 2015	11.18	11.35	11.18	11.32	77,750	+0.13(+1.19%)
Mar 11, 2015	11.17	11.22	11.16	11.19	83,206	+0.04(+0.37%)
Mar 10, 2015	11.14	11.19	11.10	11.15	196,860	-0.09(-0.78%)
Mar 09, 2015	11.19	11.28	11.18	11.24	41,134	+0.03(+0.29%)
Mar 06, 2015	11.24	11.30	11.18	11.20	56,055	-0.08(-0.69%)
Mar 05, 2015	11.29	11.33	11.26	11.28	74,382	+0.03(+0.24%)
Mar 04, 2015	11.26	11.29	11.23	11.25	56,138	-0.03(-0.28%)
Mar 03, 2015	11.29	11.30	11.29	11.29	67,684	-0.01(-0.07%)
Mar 02, 2015	11.26	11.30	11.25	11.29	102,798	+0.03(+0.28%)
Feb 27, 2015	11.26	11.31	11.26	11.26	94,745	+0.00(+0.00%)
Feb 26, 2015	11.28	11.30	11.25	11.26	47,773	-0.03(-0.24%)
Feb 25, 2015	11.21	11.31	11.19	11.29	102,430	+0.08(+0.70%)
Feb 24, 2015	11.17	11.24	11.16	11.21	105,404	+0.09(+0.78%)
Feb 23, 2015	11.11	11.21	11.11	11.13	191,247	+0.03(+0.25%)
Feb 20, 2015	11.12	11.16	11.07	11.10	165,415	+0.00(+0.00%)
Feb 19, 2015	11.02	11.14	11.02	11.10	76,872	+0.03(+0.25%)
Feb 18, 2015	11.02	11.10	11.02	11.07	236,178	+0.05(+0.46%)
Feb 17, 2015	11.09	11.12	10.89	11.02	221,980	-0.07(-0.66%)
Feb 13, 2015	10.97	11.09	11.09	11.09	83,417	+0.12(+1.12%)
Feb 12, 2015	11.11	11.15	10.97	10.97	176,239	-0.16(-1.47%)
Feb 11, 2015	11.03	11.13	11.02	11.13	99,782	+0.02(+0.21%)
Feb 10, 2015	10.93	11.11	10.91	11.11	71,774	+0.23(+2.09%)
Feb 09, 2015	10.89	10.97	10.87	10.88	82,840	-0.07(-0.67%)
Feb 06, 2015	11.07	11.12	10.93	10.96	74,742	-0.14(-1.27%)
Feb 05, 2015	11.04	11.12	11.04	11.10	63,109	+0.04(+0.33%)
Feb 04, 2015	10.97	11.10	10.97	11.06	64,977	+0.07(+0.66%)
Feb 03, 2015	10.98	11.02	10.93	10.99	135,077	+0.09(+0.79%)
Feb 02, 2015	10.81	10.92	10.73	10.90	127,705	+0.12(+1.10%)
Jan 30, 2015	10.82	10.82	10.78	10.78	52,133	-0.10(-0.96%)
Jan 29, 2015	10.85	10.90	10.76	10.89	97,343	+0.07(+0.67%)
Jan 28, 2015	10.94	10.95	10.81	10.81	133,617	-0.05(-0.50%)
Jan 27, 2015	10.86	10.92	10.80	10.87	101,139	-0.10(-0.95%)
Jan 26, 2015	10.98	11.01	10.93	10.97	61,368	-0.02(-0.21%)
Jan 23, 2015	11.02	11.04	10.96	11.00	74,643	-0.05(-0.49%)
Jan 22, 2015	10.94	11.07	10.89	11.05	126,880	+0.17(+1.59%)
Jan 21, 2015	10.84	10.90	10.83	10.88	114,115	+0.02(+0.21%)
Jan 20, 2015	10.80	10.86	10.76	10.86	121,041	+0.09(+0.85%)
Jan 16, 2015	10.63	10.76	10.63	10.76	72,647	+0.16(+1.55%)
Jan 15, 2015	10.62	10.69	10.53	10.60	100,614	-0.02(-0.17%)
Jan 14, 2015	10.59	10.66	10.52	10.62	210,888	-0.10(-0.89%)
Jan 13, 2015	10.86	10.90	10.70	10.71	172,272	-0.06(-0.55%)
Jan 12, 2015	10.76	10.80	10.67	10.77	122,900	-0.01(-0.08%)
Jan 09, 2015	10.75	10.80	10.73	10.78	102,752	+0.02(+0.17%)
Jan 08, 2015	10.66	10.79	10.64	10.76	273,216	+0.15(+1.37%)
Jan 07, 2015	10.55	10.63	10.50	10.62	201,126	+0.13(+1.26%)
Jan 06, 2015	10.49	10.65	10.36	10.49	255,683	+0.00(+0.00%)
Jan 05, 2015	10.80	10.84	10.45	10.49	562,800	-0.42(-3.84%)
Jan 02, 2015	11.16	11.16	10.86	10.91	181,643	-0.17(-1.52%)
Dec 31, 2014	11.33	11.07	11.07	11.07	130,394	-0.20(-1.74%)
Dec 30, 2014	11.36	11.37	11.23	11.27	217,945	-0.11(-0.96%)
Dec 29, 2014	11.33	11.41	11.31	11.38	121,131	+0.01(+0.08%)
Dec 26, 2014	11.42	11.48	11.32	11.37	212,824	-0.00(-0.04%)
Dec 24, 2014	11.38	11.37	11.37	11.37	63,150	+0.02(+0.19%)
Dec 23, 2014	11.38	11.38	11.29	11.35	129,171	+0.02(+0.15%)
Dec 22, 2014	11.13	11.38	11.12	11.34	164,857	+0.22(+2.00%)
Dec 19, 2014	11.07	11.12	11.04	11.11	133,471	+0.03(+0.31%)
Dec 18, 2014	11.11	11.11	10.93	11.08	206,014	+0.22(+2.03%)
Dec 17, 2014	10.78	10.88	10.75	10.86	162,695	+0.07(+0.64%)
Dec 16, 2014	10.77	10.96	10.75	10.79	134,206	-0.05(-0.44%)
Dec 15, 2014	10.92	10.94	10.71	10.84	194,995	-0.08(-0.75%)
Dec 12, 2014	10.94	10.99	10.85	10.92	189,111	-0.06(-0.55%)
Dec 11, 2014	10.93	11.13	10.93	10.98	155,049	+0.06(+0.51%)
Dec 10, 2014	11.10	11.10	10.92	10.92	132,314	-0.18(-1.64%)
Dec 09, 2014	11.02	11.11	11.02	11.10	81,749	-0.04(-0.35%)
Dec 08, 2014	11.26	11.27	11.13	11.14	120,661	-0.10(-0.85%)
Dec 05, 2014	11.23	11.29	11.21	11.24	60,312	+0.00(+0.04%)
Dec 04, 2014	11.32	11.32	11.23	11.23	74,955	-0.06(-0.57%)
Dec 03, 2014	11.27	11.32	11.25	11.30	208,708	+0.03(+0.23%)
Dec 02, 2014	11.24	11.32	11.21	11.27	154,721	+0.01(+0.08%)
Dec 01, 2014	11.33	11.33	11.22	11.26	94,575	-0.06(-0.57%)
Nov 28, 2014	11.39	11.41	11.32	11.33	96,009	-0.06(-0.49%)
Nov 26, 2014	11.33	11.39	11.39	11.39	86,028	+0.06(+0.57%)
Nov 25, 2014	11.33	11.37	11.30	11.32	136,333	+0.00(+0.04%)
Nov 24, 2014	11.18	11.35	11.16	11.32	120,275	+0.16(+1.47%)
Nov 21, 2014	11.23	11.24	11.10	11.15	95,505	+0.10(+0.86%)
Nov 20, 2014	11.13	11.29	11.04	11.06	242,312	-0.12(-1.04%)
Nov 19, 2014	11.13	11.17	11.09	11.17	76,511	+0.06(+0.58%)
Nov 18, 2014	10.95	11.12	10.95	11.11	136,923	+0.21(+1.89%)
Nov 17, 2014	10.95	10.99	10.90	10.90	125,547	-0.09(-0.82%)
Nov 14, 2014	11.07	11.07	10.97	10.99	68,787	-0.03(-0.31%)
Nov 13, 2014	11.12	11.12	11.03	11.03	68,745	-0.03(-0.27%)
Nov 12, 2014	11.08	11.13	11.05	11.06	71,195	-0.07(-0.62%)
Nov 11, 2014	11.09	11.15	11.06	11.13	98,237	+0.06(+0.58%)
Nov 10, 2014	11.07	11.07	11.04	11.06	71,270	+0.02(+0.15%)
Nov 07, 2014	11.10	11.10	11.01	11.04	135,663	-0.08(-0.73%)
Nov 06, 2014	11.01	11.14	10.98	11.13	134,122	+0.14(+1.25%)
Nov 05, 2014	11.01	11.01	10.95	10.99	76,556	+0.10(+0.95%)
Nov 04, 2014	10.92	10.93	10.84	10.89	109,045	-0.03(-0.27%)
Nov 03, 2014	10.86	10.96	10.83	10.92	131,278	+0.07(+0.63%)
Oct 31, 2014	10.81	10.85	10.66	10.85	127,277	+0.20(+1.90%)
Oct 30, 2014	10.59	10.68	10.55	10.64	67,730	+0.06(+0.53%)
Oct 29, 2014	10.55	10.58	10.53	10.59	97,178	+0.00(+0.00%)
Oct 28, 2014	10.49	10.59	10.46	10.59	121,502	+0.15(+1.48%)
Oct 27, 2014	10.44	10.46	10.46	10.43	149,072	-0.03(-0.25%)
Oct 24, 2014	10.45	10.47	10.37	10.46	110,345	+0.06(+0.58%)
Oct 23, 2014	10.43	10.47	10.36	10.40	161,862	+0.11(+1.04%)
Oct 22, 2014	10.28	10.35	10.26	10.29	200,937	+0.07(+0.67%)
Oct 21, 2014	10.04	10.22	9.960	10.22	184,987	+0.26(+2.65%)
Oct 20, 2014	9.845	9.964	9.845	9.960	156,079	+0.14(+1.48%)
Oct 17, 2014	9.781	9.956	9.700	9.815	151,441	+0.16(+1.63%)
Oct 16, 2014	9.359	9.743	9.278	9.657	187,136	+0.14(+1.48%)
Oct 15, 2014	9.581	9.581	9.248	9.517	293,248	-0.14(-1.46%)
Oct 14, 2014	9.683	9.768	9.599	9.657	119,053	-0.04(-0.40%)
Oct 13, 2014	9.964	9.964	9.530	9.696	211,642	-0.26(-2.61%)
Oct 10, 2014	10.19	10.19	9.939	9.956	132,796	-0.24(-2.33%)
Oct 09, 2014	10.34	10.35	10.16	10.19	90,096	-0.18(-1.77%)
Oct 08, 2014	10.30	10.39	10.21	10.38	118,331	+0.04(+0.41%)
Oct 07, 2014	10.36	10.39	10.33	10.34	75,769	-0.09(-0.86%)
Oct 06, 2014	10.41	10.46	10.39	10.42	170,984	+0.04(+0.41%)
Oct 03, 2014	10.29	10.40	10.29	10.38	103,049	+0.11(+1.08%)
Oct 02, 2014	10.40	10.40	10.17	10.27	194,624	-0.13(-1.27%)
Oct 01, 2014	10.54	10.54	10.38	10.40	137,111	-0.13(-1.21%)
Sep 30, 2014	10.57	10.57	10.48	10.53	136,872	-0.00(-0.04%)
Sep 29, 2014	10.50	10.56	10.49	10.54	71,457	-0.08(-0.72%)
Sep 26, 2014	10.55	10.63	10.51	10.61	128,258	+0.03(+0.32%)
Sep 25, 2014	10.69	10.69	10.54	10.58	63,608	-0.13(-1.18%)
Sep 24, 2014	10.69	10.72	10.63	10.70	96,793	+0.04(+0.34%)
Sep 23, 2014	10.70	10.71	10.64	10.67	130,938	-0.02(-0.20%)
Sep 22, 2014	10.84	10.84	10.68	10.69	119,541	-0.13(-1.22%)
Sep 19, 2014	10.84	10.86	10.80	10.82	99,154	+0.01(+0.12%)
Sep 18, 2014	10.80	10.84	10.78	10.81	136,447	+0.05(+0.49%)
Sep 17, 2014	10.78	10.78	10.72	10.76	51,864	+0.01(+0.06%)
Sep 16, 2014	10.63	10.75	10.60	10.75	73,923	+0.11(+1.05%)
Sep 15, 2014	10.68	10.71	10.63	10.64	57,555	-0.04(-0.34%)
Sep 12, 2014	10.71	10.76	10.64	10.67	99,185	-0.06(-0.55%)
Sep 11, 2014	10.72	10.80	10.71	10.73	92,883	+0.01(+0.08%)
Sep 10, 2014	10.73	10.77	10.70	10.72	80,107	+0.01(+0.12%)
Sep 09, 2014	10.81	10.85	10.69	10.71	104,668	-0.14(-1.25%)
Sep 08, 2014	10.88	10.89	10.81	10.85	65,634	-0.01(-0.08%)
Sep 05, 2014	10.83	10.86	10.80	10.85	105,383	+0.04(+0.39%)
Sep 04, 2014	10.80	10.85	10.80	10.81	119,455	+0.00(+0.04%)
Sep 03, 2014	10.82	10.85	10.81	10.81	39,440	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.