Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	6.601	6.654	6.583	6.654	141,971	+0.06(+0.89%)
Aug 30, 2005	6.551	6.595	6.521	6.595	114,460	+0.06(+0.90%)
Aug 29, 2005	6.498	6.551	6.480	6.536	96,799	+0.02(+0.27%)
Aug 26, 2005	6.489	6.524	6.480	6.519	77,778	+0.03(+0.45%)
Aug 25, 2005	6.504	6.507	6.457	6.489	184,767	-0.01(-0.23%)
Aug 24, 2005	6.477	6.510	6.477	6.504	202,428	+0.02(+0.27%)
Aug 23, 2005	6.530	6.551	6.486	6.486	175,257	-0.07(-1.12%)
Aug 22, 2005	6.507	6.560	6.495	6.560	183,748	-0.02(-0.27%)
Aug 19, 2005	6.572	6.598	6.551	6.577	137,216	+0.02(+0.27%)
Aug 18, 2005	6.628	6.628	6.560	6.560	151,142	-0.09(-1.42%)
Aug 17, 2005	6.622	6.683	6.610	6.654	136,877	+0.05(+0.71%)
Aug 16, 2005	6.645	6.654	6.607	6.607	165,067	-0.04(-0.62%)
Aug 15, 2005	6.574	6.680	6.566	6.648	202,089	+0.07(+1.12%)
Aug 12, 2005	6.595	6.639	6.560	6.574	148,425	-0.04(-0.53%)
Aug 11, 2005	6.566	6.619	6.563	6.610	163,709	+0.05(+0.81%)
Aug 10, 2005	6.524	6.566	6.524	6.557	140,952	+0.00(+0.01%)
Aug 09, 2005	6.536	6.566	6.510	6.556	100,195	+0.03(+0.44%)
Aug 08, 2005	6.530	6.551	6.492	6.527	99,516	+0.02(+0.32%)
Aug 05, 2005	6.595	6.595	6.489	6.507	139,934	-0.08(-1.16%)
Aug 04, 2005	6.548	6.589	6.539	6.583	131,103	+0.06(+0.95%)
Aug 03, 2005	6.492	6.566	6.469	6.521	360,703	+0.05(+0.77%)
Aug 02, 2005	6.483	6.521	6.457	6.471	404,857	-0.04(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.