Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	10.81	10.82	10.82	10.82	78,125	+0.04(+0.35%)
Aug 28, 2014	10.72	10.78	10.69	10.78	63,706	-0.00(-0.04%)
Aug 27, 2014	10.84	10.84	10.76	10.78	102,166	-0.03(-0.24%)
Aug 26, 2014	10.77	10.82	10.75	10.81	43,778	+0.08(+0.79%)
Aug 25, 2014	10.77	10.79	10.71	10.72	76,423	+0.03(+0.24%)
Aug 22, 2014	10.74	10.74	10.69	10.70	71,752	-0.01(-0.08%)
Aug 21, 2014	10.73	10.77	10.70	10.71	103,625	-0.02(-0.20%)
Aug 20, 2014	10.73	10.74	10.69	10.73	55,685	+0.01(+0.12%)
Aug 19, 2014	10.65	10.71	10.62	10.71	47,623	+0.12(+1.11%)
Aug 18, 2014	10.61	10.67	10.58	10.60	50,664	+0.03(+0.32%)
Aug 15, 2014	10.62	10.62	10.52	10.56	78,199	-0.06(-0.56%)
Aug 14, 2014	10.62	10.63	10.55	10.62	44,757	+0.10(+0.96%)
Aug 13, 2014	10.50	10.57	10.46	10.52	98,940	+0.11(+1.01%)
Aug 12, 2014	10.48	10.49	10.40	10.42	31,506	-0.03(-0.25%)
Aug 11, 2014	10.35	10.49	10.35	10.44	42,919	+0.10(+0.92%)
Aug 08, 2014	10.31	10.33	10.28	10.35	83,147	+0.04(+0.35%)
Aug 07, 2014	10.35	10.35	10.30	10.31	54,382	-0.00(-0.04%)
Aug 06, 2014	10.34	10.41	10.29	10.31	159,684	-0.11(-1.01%)
Aug 05, 2014	10.47	10.52	10.33	10.42	130,328	-0.11(-1.00%)
Aug 04, 2014	10.55	10.59	10.50	10.53	70,176	-0.04(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.