Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	10.96	10.96	10.88	10.89	76,027	-0.07(-0.66%)
Aug 28, 2015	10.80	10.98	10.77	10.97	64,228	+0.19(+1.73%)
Aug 27, 2015	10.76	10.95	10.69	10.78	103,857	+0.21(+1.95%)
Aug 26, 2015	10.31	10.59	10.23	10.57	145,184	+0.48(+4.80%)
Aug 25, 2015	10.31	10.35	10.09	10.09	127,300	+0.15(+1.50%)
Aug 24, 2015	10.38	10.78	8.631	9.940	444,288	-0.89(-8.19%)
Aug 21, 2015	11.09	11.10	10.80	10.83	157,903	-0.38(-3.38%)
Aug 20, 2015	11.35	11.39	11.21	11.21	81,988	-0.21(-1.81%)
Aug 19, 2015	11.42	11.42	11.36	11.41	52,084	-0.04(-0.33%)
Aug 18, 2015	11.37	11.45	11.34	11.45	55,791	+0.09(+0.80%)
Aug 17, 2015	11.34	11.39	11.26	11.36	56,331	+0.02(+0.13%)
Aug 14, 2015	11.35	11.38	11.32	11.34	72,740	-0.00(-0.01%)
Aug 13, 2015	11.33	11.40	11.32	11.35	43,387	-0.00(-0.03%)
Aug 12, 2015	11.32	11.35	11.29	11.35	58,359	-0.00(-0.01%)
Aug 11, 2015	11.33	11.39	11.33	11.35	33,576	-0.06(-0.50%)
Aug 10, 2015	11.34	11.42	11.30	11.41	32,147	+0.09(+0.80%)
Aug 07, 2015	11.32	11.33	11.30	11.32	39,958	-0.01(-0.08%)
Aug 06, 2015	11.40	11.43	11.32	11.33	51,696	-0.09(-0.75%)
Aug 05, 2015	11.38	11.43	11.37	11.41	48,029	+0.05(+0.46%)
Aug 04, 2015	11.32	11.39	11.32	11.36	40,966	+0.04(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.