Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	6.724	6.746	6.686	6.701	380,935	-0.00(-0.06%)
Aug 30, 2005	6.683	6.716	6.679	6.705	276,238	+0.01(+0.22%)
Aug 29, 2005	6.686	6.705	6.679	6.690	182,280	-0.00(-0.06%)
Aug 26, 2005	6.694	6.709	6.679	6.694	199,729	+0.01(+0.17%)
Aug 25, 2005	6.705	6.720	6.672	6.683	437,848	-0.02(-0.33%)
Aug 24, 2005	6.690	6.720	6.679	6.705	361,070	+0.00(+0.00%)
Aug 23, 2005	6.690	6.713	6.686	6.705	230,064	+0.02(+0.33%)
Aug 22, 2005	6.705	6.709	6.653	6.683	293,956	-0.04(-0.66%)
Aug 19, 2005	6.690	6.727	6.679	6.727	280,265	+0.05(+0.78%)
Aug 18, 2005	6.668	6.694	6.653	6.675	329,392	+0.01(+0.11%)
Aug 17, 2005	6.668	6.679	6.649	6.668	342,010	-0.01(-0.17%)
Aug 16, 2005	6.690	6.698	6.660	6.679	355,969	-0.01(-0.17%)
Aug 15, 2005	6.649	6.694	6.627	6.690	294,493	+0.01(+0.17%)
Aug 12, 2005	6.653	6.686	6.612	6.679	169,931	+0.02(+0.34%)
Aug 11, 2005	6.631	6.679	6.612	6.657	237,850	+0.02(+0.28%)
Aug 10, 2005	6.631	6.664	6.616	6.638	295,299	+0.01(+0.11%)
Aug 09, 2005	6.672	6.690	6.616	6.631	302,815	-0.06(-0.84%)
Aug 08, 2005	6.690	6.705	6.660	6.686	308,990	+0.00(+0.00%)
Aug 05, 2005	6.683	6.705	6.683	6.686	111,408	+0.00(+0.00%)
Aug 04, 2005	6.690	6.705	6.679	6.686	287,782	-0.00(-0.07%)
Aug 03, 2005	6.675	6.705	6.675	6.691	243,219	+0.00(+0.07%)
Aug 02, 2005	6.649	6.698	6.634	6.686	256,641	+0.04(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.